Accessible share graph

Daily share price details in Danish Krone for period from January 6, 2023 to February 5, 2023
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
January 6, 2023	1,061.50	1,066.00	-0.28%	1,070.00	1,046.50	285,299	1,066.00	Not Available
January 9, 2023	1,081.50	1,102.50	+3.42%	1,106.50	1,079.50	237,879	1,102.50	Not Available
January 10, 2023	1,095.00	1,087.00	-1.41%	1,096.00	1,081.00	258,983	1,087.00	Not Available
January 11, 2023	1,087.00	1,094.50	+0.69%	1,107.00	1,077.50	369,588	1,094.50	Not Available
January 12, 2023	1,102.00	1,104.50	+0.91%	1,119.50	1,092.50	294,146	1,104.50	Not Available
January 13, 2023	1,104.00	1,080.50	-2.17%	1,104.50	1,071.50	428,092	1,080.50	Not Available
January 16, 2023	1,089.00	1,124.00	+4.03%	1,124.00	1,084.00	254,762	1,124.00	Not Available
January 17, 2023	1,121.00	1,134.50	+0.93%	1,144.50	1,113.00	246,137	1,134.50	Not Available
January 18, 2023	1,141.50	1,169.00	+3.04%	1,172.00	1,136.00	378,916	1,169.00	Not Available
January 19, 2023	1,162.00	1,123.50	-3.89%	1,162.00	1,122.00	282,237	1,123.50	Not Available
January 20, 2023	1,127.50	1,134.00	+0.93%	1,140.00	1,120.50	185,685	1,134.00	Not Available
January 23, 2023	1,141.00	1,135.00	+0.09%	1,146.00	1,128.00	145,289	1,135.00	Not Available
January 24, 2023	1,140.00	1,129.50	-0.48%	1,145.00	1,125.50	222,000	1,129.50	Not Available
January 25, 2023	1,127.50	1,101.50	-2.48%	1,130.50	1,101.50	223,694	1,101.50	Not Available
January 26, 2023	1,108.50	1,122.00	+1.86%	1,130.00	1,108.50	189,426	1,122.00	Not Available
January 27, 2023	1,125.50	1,126.50	+0.40%	1,130.00	1,114.00	178,471	1,126.50	Not Available
January 30, 2023	1,124.50	1,126.00	-0.04%	1,132.00	1,115.50	224,178	1,126.00	Not Available
January 31, 2023	1,124.00	1,126.00	0.00%	1,128.50	1,115.50	260,404	1,126.00	Not Available
February 1, 2023	1,129.50	1,151.00	+2.22%	1,163.50	1,129.50	294,626	1,151.00	Not Available
February 2, 2023	1,148.50	1,250.00	+8.60%	1,250.00	1,142.50	538,242	1,250.00	Not Available
February 3, 2023	1,244.00	1,269.50	+1.56%	1,269.50	1,231.50	427,509	1,269.50	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages