Accessible share graph – Daily breakdown

Daily share price details in Danish Krone for period from January 6, 2024 to February 5, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
January 8, 20241,229.001,217.00-0.98%1,238.001,216.50261,7901,217.00Not Available
January 9, 20241,223.501,231.00+1.15%1,237.501,221.50230,3421,231.00Not Available
January 10, 20241,231.001,234.50+0.28%1,248.001,230.00369,2581,234.50Not Available
January 11, 20241,241.001,244.50+0.81%1,255.501,236.00275,0441,244.50Not Available
January 12, 20241,264.501,267.50+1.85%1,285.501,259.50353,8161,267.50Not Available
January 15, 20241,269.001,259.50-0.63%1,272.001,253.00220,3741,259.50Not Available
January 16, 20241,250.501,264.00+0.36%1,265.501,240.00218,7531,264.00Not Available
January 17, 20241,246.001,251.50-0.99%1,258.001,239.00256,1041,251.50Not Available
January 18, 20241,251.501,262.50+0.88%1,270.001,251.50238,1881,262.50Not Available
January 19, 20241,270.001,230.00-2.57%1,276.001,230.00373,7601,230.00Not Available
January 22, 20241,233.001,250.50+1.67%1,263.501,233.00252,8901,250.50Not Available
January 23, 20241,263.501,253.00+0.20%1,272.501,253.00232,0181,253.00Not Available
January 24, 20241,260.001,228.50-1.96%1,260.501,228.50369,3411,228.50Not Available
January 25, 20241,230.501,240.50+0.98%1,248.501,230.50182,8751,240.50Not Available
January 26, 20241,236.501,237.50-0.24%1,250.501,235.50191,2841,237.50Not Available
January 29, 20241,241.001,237.00-0.04%1,250.001,235.00203,7811,237.00Not Available
January 30, 20241,240.001,236.00-0.08%1,245.501,222.00282,7321,236.00Not Available
January 31, 20241,245.001,237.50+0.12%1,259.001,231.50425,4221,237.50Not Available
February 1, 20241,200.001,255.50+1.45%1,277.001,188.00728,0231,255.50Not Available
February 2, 20241,250.001,231.00-1.95%1,268.001,223.00449,7401,231.00Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages