Accessible share graph – Daily breakdown

Daily share price details in Danish Krone for period from February 6, 2024 to March 5, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
February 6, 20241,229.001,211.50-1.06%1,234.501,205.50324,9531,211.50Not Available
February 7, 20241,208.001,211.00-0.04%1,220.001,203.50175,3251,211.00Not Available
February 8, 20241,206.001,199.00-0.99%1,231.001,193.00356,3741,199.00Not Available
February 9, 20241,209.001,187.00-1.00%1,215.501,186.50266,9761,187.00Not Available
February 12, 20241,187.001,153.50-2.82%1,193.001,151.50420,3481,153.50Not Available
February 13, 20241,151.001,143.50-0.87%1,170.501,143.00378,1131,143.50Not Available
February 14, 20241,143.001,137.00-0.57%1,148.501,127.50299,6771,137.00Not Available
February 15, 20241,137.501,141.50+0.40%1,152.501,136.50222,9391,141.50Not Available
February 16, 20241,144.501,143.00+0.13%1,154.001,137.50173,7911,143.00Not Available
February 19, 20241,142.001,146.00+0.26%1,146.001,126.50165,1261,146.00Not Available
February 20, 20241,143.501,135.50-0.92%1,145.501,131.50299,3971,135.50Not Available
February 21, 20241,131.001,128.50-0.62%1,134.001,117.50284,6401,128.50Not Available
February 22, 20241,129.001,123.50-0.44%1,135.001,105.00296,8851,123.50Not Available
February 23, 20241,126.501,120.50-0.27%1,129.001,115.00215,3641,120.50Not Available
February 26, 20241,118.001,095.00-2.28%1,119.001,090.00505,9161,095.00Not Available
February 27, 20241,095.001,090.50-0.41%1,097.501,078.50371,2031,090.50Not Available
February 28, 20241,076.501,085.50-0.46%1,098.501,076.50280,7631,085.50Not Available
February 29, 20241,090.001,106.00+1.89%1,121.001,081.501,393,9011,106.00Not Available
March 1, 20241,106.001,104.00-0.18%1,123.001,092.00305,0371,104.00Not Available
March 4, 20241,104.001,091.00-1.18%1,104.001,083.50347,1561,091.00Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages