Accessible share graph

Daily share price details in Danish Krone for period from March 6, 2022 to April 5, 2022
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
March 7, 2022	1,165.50	1,200.50	+0.46%	1,229.50	1,159.00	420,846	1,200.50	Not Available
March 8, 2022	1,176.00	1,183.50	-1.42%	1,217.50	1,175.50	482,214	1,183.50	Not Available
March 9, 2022	1,208.50	1,198.00	+1.23%	1,216.50	1,147.50	649,546	1,198.00	Not Available
March 10, 2022	1,203.00	1,193.00	-0.42%	1,223.50	1,186.00	316,482	1,193.00	Not Available
March 11, 2022	1,190.50	1,195.50	+0.21%	1,219.00	1,150.00	467,764	1,195.50	Not Available
March 14, 2022	1,203.00	1,211.50	+1.34%	1,226.50	1,187.50	235,467	1,211.50	Not Available
March 15, 2022	1,200.00	1,274.00	+5.16%	1,280.00	1,181.00	446,986	1,274.00	Not Available
March 16, 2022	1,287.50	1,297.50	+1.84%	1,311.00	1,261.50	434,127	1,297.50	Not Available
March 17, 2022	1,309.00	1,329.00	+2.43%	1,347.50	1,289.50	393,109	1,329.00	Not Available
March 18, 2022	1,335.00	1,353.00	+1.81%	1,359.50	1,319.00	602,532	1,353.00	Not Available
March 21, 2022	1,345.50	1,353.00	0.00%	1,362.00	1,328.50	238,172	1,353.00	Not Available
March 22, 2022	1,340.00	1,327.50	-1.88%	1,345.00	1,313.50	350,286	1,327.50	Not Available
March 23, 2022	1,330.00	1,321.00	-0.49%	1,339.50	1,309.00	262,524	1,321.00	Not Available
March 24, 2022	1,318.50	1,306.00	-1.14%	1,332.00	1,298.50	304,557	1,306.00	Not Available
March 25, 2022	1,303.50	1,300.50	-0.42%	1,317.50	1,271.00	268,195	1,300.50	Not Available
March 28, 2022	1,295.50	1,335.00	+2.65%	1,345.00	1,293.50	249,797	1,335.00	Not Available
March 29, 2022	1,344.50	1,329.00	-0.45%	1,350.00	1,318.00	304,725	1,329.00	Not Available
March 30, 2022	1,330.50	1,325.00	-0.30%	1,334.50	1,315.00	252,341	1,325.00	Not Available
March 31, 2022	1,332.50	1,300.50	-1.85%	1,335.00	1,291.50	401,688	1,300.50	Not Available
April 1, 2022	1,300.00	1,306.00	+0.42%	1,312.00	1,276.00	208,524	1,306.00	Not Available
April 4, 2022	1,311.50	1,269.50	-2.79%	1,313.50	1,248.00	350,641	1,269.50	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages