Accessible share graph – Daily breakdown

Daily share price details in Danish Krone for period from April 6, 2023 to May 5, 2023
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
April 11, 20231,250.001,238.50-0.32%1,252.001,234.50528,3231,238.50Not Available
April 12, 20231,240.001,231.50-0.57%1,242.001,223.50532,5421,231.50Not Available
April 13, 20231,238.001,266.00+2.80%1,271.501,237.00285,4621,266.00Not Available
April 14, 20231,233.001,266.000.00%1,273.501,225.00301,9861,266.00Not Available
April 17, 20231,274.001,286.50+1.62%1,294.001,273.00198,7281,286.50Not Available
April 18, 20231,295.001,290.00+0.27%1,298.001,286.50184,8671,290.00Not Available
April 19, 20231,295.501,275.50-1.12%1,296.001,266.50176,5351,275.50Not Available
April 20, 20231,265.001,268.50-0.55%1,277.001,259.50256,6931,268.50Not Available
April 21, 20231,266.001,261.50-0.55%1,269.501,247.50279,2221,261.50Not Available
April 24, 20231,261.501,261.00-0.04%1,271.501,255.50169,6461,261.00Not Available
April 25, 20231,268.001,234.00-2.14%1,281.501,226.50309,8921,234.00Not Available
April 26, 20231,243.501,213.50-1.66%1,243.501,207.50348,6381,213.50Not Available
April 27, 20231,216.501,264.00+4.16%1,278.001,216.50358,9981,264.00Not Available
April 28, 20231,282.001,270.50+0.51%1,287.001,255.00341,9121,270.50Not Available
May 1, 20231,280.501,282.00+0.91%1,291.501,277.0045,1231,282.00Not Available
May 2, 20231,280.001,274.00-0.62%1,288.501,268.50270,8661,274.00Not Available
May 3, 20231,280.501,291.00+1.33%1,296.001,279.50220,9661,291.00Not Available
May 4, 20231,284.501,291.000.00%1,294.501,269.50219,2341,291.00Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages