Accessible share graph

Daily share price details in Danish Krone for period from July 6, 2021 to August 5, 2021
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
July 6, 2021	1,503.00	1,519.00	+1.17%	1,531.00	1,500.00	256,183	1,519.00	Not Available
July 7, 2021	1,528.50	1,518.00	-0.07%	1,540.50	1,517.50	379,085	1,518.00	Not Available
July 8, 2021	1,518.00	1,500.00	-1.19%	1,532.50	1,486.50	419,982	1,500.00	Not Available
July 9, 2021	1,501.00	1,519.50	+1.30%	1,523.00	1,501.00	259,882	1,519.50	Not Available
July 12, 2021	1,522.50	1,540.50	+1.38%	1,540.50	1,515.50	282,335	1,540.50	Not Available
July 13, 2021	1,545.00	1,544.00	+0.23%	1,553.00	1,535.00	256,654	1,544.00	Not Available
July 14, 2021	1,545.00	1,556.00	+0.78%	1,558.50	1,539.00	202,673	1,556.00	Not Available
July 15, 2021	1,552.50	1,559.50	+0.22%	1,577.00	1,550.50	286,981	1,559.50	Not Available
July 16, 2021	1,551.50	1,527.50	-2.05%	1,557.00	1,512.50	310,180	1,527.50	Not Available
July 19, 2021	1,521.50	1,494.00	-2.19%	1,525.00	1,490.00	307,679	1,494.00	Not Available
July 20, 2021	1,502.00	1,508.50	+0.97%	1,515.00	1,483.50	259,700	1,508.50	Not Available
July 21, 2021	1,510.00	1,516.50	+0.53%	1,524.50	1,508.00	162,835	1,516.50	Not Available
July 22, 2021	1,521.50	1,524.00	+0.49%	1,524.50	1,505.00	192,914	1,524.00	Not Available
July 23, 2021	1,518.50	1,534.50	+0.69%	1,538.00	1,507.50	184,375	1,534.50	Not Available
July 26, 2021	1,534.50	1,522.50	-0.78%	1,544.00	1,519.00	185,352	1,522.50	Not Available
July 27, 2021	1,518.50	1,517.00	-0.36%	1,526.00	1,501.00	272,605	1,517.00	Not Available
July 28, 2021	1,511.00	1,517.50	+0.03%	1,526.00	1,502.00	262,132	1,517.50	Not Available
July 29, 2021	1,528.50	1,502.00	-1.02%	1,552.00	1,472.50	594,446	1,502.00	Not Available
July 30, 2021	1,491.00	1,528.00	+1.73%	1,535.50	1,484.50	399,272	1,528.00	Not Available
August 2, 2021	1,530.50	1,506.00	-1.44%	1,538.00	1,494.00	291,901	1,506.00	Not Available
August 3, 2021	1,505.00	1,498.00	-0.53%	1,507.00	1,485.50	269,268	1,498.00	Not Available
August 4, 2021	1,500.00	1,505.00	+0.47%	1,512.50	1,498.00	207,331	1,505.00	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages