Accessible share graph

Daily share price details in Danish Krone for period from August 6, 2023 to September 5, 2023
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
August 7, 2023	1,329.00	1,343.00	+0.83%	1,343.00	1,324.50	184,012	1,343.00	Not Available
August 8, 2023	1,339.00	1,330.00	-0.97%	1,340.50	1,320.00	254,947	1,330.00	Not Available
August 9, 2023	1,342.00	1,338.00	+0.60%	1,354.00	1,333.50	283,776	1,338.00	Not Available
August 10, 2023	1,339.00	1,338.00	0.00%	1,360.00	1,338.00	346,162	1,338.00	Not Available
August 11, 2023	1,330.50	1,325.50	-0.93%	1,339.00	1,317.00	195,834	1,325.50	Not Available
August 14, 2023	1,322.50	1,323.50	-0.15%	1,331.00	1,318.00	189,886	1,323.50	Not Available
August 15, 2023	1,325.00	1,308.00	-1.17%	1,330.00	1,307.50	223,756	1,308.00	Not Available
August 16, 2023	1,304.00	1,314.00	+0.46%	1,323.50	1,303.50	186,460	1,314.00	Not Available
August 17, 2023	1,305.50	1,316.50	+0.19%	1,324.00	1,303.50	215,595	1,316.50	Not Available
August 18, 2023	1,313.00	1,307.50	-0.68%	1,320.00	1,300.50	207,890	1,307.50	Not Available
August 21, 2023	1,308.00	1,307.00	-0.04%	1,318.00	1,306.00	166,544	1,307.00	Not Available
August 22, 2023	1,313.50	1,308.50	+0.11%	1,318.00	1,307.00	166,237	1,308.50	Not Available
August 23, 2023	1,315.00	1,307.00	-0.11%	1,315.00	1,296.50	277,609	1,307.00	Not Available
August 24, 2023	1,317.00	1,304.00	-0.23%	1,325.50	1,303.00	218,561	1,304.00	Not Available
August 25, 2023	1,301.00	1,304.00	0.00%	1,313.50	1,297.00	158,332	1,304.00	Not Available
August 28, 2023	1,317.00	1,320.50	+1.27%	1,324.00	1,309.00	156,112	1,320.50	Not Available
August 29, 2023	1,324.00	1,344.00	+1.78%	1,346.50	1,323.00	207,663	1,344.00	Not Available
August 30, 2023	1,338.00	1,332.00	-0.89%	1,345.50	1,329.00	213,547	1,332.00	Not Available
August 31, 2023	1,331.00	1,307.50	-1.84%	1,337.00	1,254.50	637,034	1,307.50	Not Available
September 1, 2023	1,303.50	1,314.00	+0.50%	1,322.50	1,302.50	214,735	1,314.00	Not Available
September 4, 2023	1,318.00	1,308.50	-0.42%	1,326.50	1,304.00	183,801	1,308.50	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages