Accessible share graph

Daily share price details in Danish Krone for period from September 6, 2021 to October 5, 2021
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
September 6, 2021	1,652.00	1,660.00	+0.85%	1,664.50	1,651.00	110,265	1,660.00	Not Available
September 7, 2021	1,660.00	1,666.00	+0.36%	1,673.00	1,657.50	187,996	1,666.00	Not Available
September 8, 2021	1,655.00	1,635.00	-1.86%	1,655.00	1,629.50	209,733	1,635.00	Not Available
September 9, 2021	1,627.00	1,635.00	0.00%	1,644.50	1,617.00	193,101	1,635.00	Not Available
September 10, 2021	1,636.50	1,631.00	-0.24%	1,652.00	1,626.50	235,514	1,631.00	Not Available
September 13, 2021	1,632.00	1,626.00	-0.31%	1,646.00	1,622.50	177,814	1,626.00	Not Available
September 14, 2021	1,627.00	1,640.50	+0.89%	1,646.50	1,627.00	216,097	1,640.50	Not Available
September 15, 2021	1,642.50	1,641.50	+0.06%	1,651.50	1,636.50	210,357	1,641.50	Not Available
September 16, 2021	1,637.00	1,678.50	+2.25%	1,685.50	1,636.00	232,468	1,678.50	Not Available
September 17, 2021	1,686.50	1,668.00	-0.63%	1,694.00	1,666.50	374,000	1,668.00	Not Available
September 20, 2021	1,650.00	1,616.50	-3.09%	1,658.00	1,615.00	266,772	1,616.50	Not Available
September 21, 2021	1,624.50	1,666.50	+3.09%	1,673.50	1,624.50	262,382	1,666.50	Not Available
September 22, 2021	1,668.50	1,656.00	-0.63%	1,675.00	1,654.00	253,227	1,656.00	Not Available
September 23, 2021	1,668.50	1,679.00	+1.39%	1,696.00	1,664.50	193,826	1,679.00	Not Available
September 24, 2021	1,667.50	1,631.50	-2.83%	1,679.50	1,630.50	268,644	1,631.50	Not Available
September 27, 2021	1,640.50	1,571.50	-3.68%	1,649.50	1,571.50	332,036	1,571.50	Not Available
September 28, 2021	1,563.00	1,511.50	-3.82%	1,564.50	1,509.50	438,530	1,511.50	Not Available
September 29, 2021	1,528.50	1,528.50	+1.12%	1,577.50	1,528.50	318,158	1,528.50	Not Available
September 30, 2021	1,558.50	1,540.50	+0.79%	1,578.00	1,528.00	408,703	1,540.50	Not Available
October 1, 2021	1,528.50	1,517.00	-1.53%	1,541.00	1,500.50	304,723	1,517.00	Not Available
October 4, 2021	1,510.00	1,468.50	-3.20%	1,523.50	1,467.50	333,503	1,468.50	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages