Accessible share graph

Daily share price details in Danish Krone for period from September 6, 2022 to October 5, 2022
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
September 6, 2022	1,044.50	1,047.50	-0.14%	1,065.00	1,039.00	266,785	1,047.50	Not Available
September 7, 2022	1,032.50	1,032.50	-1.43%	1,042.00	1,019.00	302,828	1,032.50	Not Available
September 8, 2022	1,040.50	1,041.00	+0.82%	1,046.50	1,022.50	254,208	1,041.00	Not Available
September 9, 2022	1,042.50	1,075.00	+3.27%	1,084.50	1,042.50	331,199	1,075.00	Not Available
September 12, 2022	1,080.50	1,098.00	+2.14%	1,102.50	1,080.50	242,079	1,098.00	Not Available
September 13, 2022	1,103.00	1,050.50	-4.33%	1,110.00	1,050.50	282,137	1,050.50	Not Available
September 14, 2022	1,050.50	1,053.50	+0.29%	1,066.00	1,046.50	277,490	1,053.50	Not Available
September 15, 2022	1,046.00	1,032.50	-1.99%	1,064.00	1,032.50	259,047	1,032.50	Not Available
September 16, 2022	1,000.00	968.60	-6.19%	1,000.50	958.00	879,200	968.60	Not Available
September 19, 2022	960.80	981.00	+1.28%	984.40	960.20	236,023	981.00	Not Available
September 20, 2022	972.00	948.00	-3.36%	985.80	948.00	383,867	948.00	Not Available
September 21, 2022	937.60	924.40	-2.49%	938.20	919.60	503,771	924.40	Not Available
September 22, 2022	903.00	902.00	-2.42%	922.40	897.40	412,452	902.00	Not Available
September 23, 2022	897.20	868.60	-3.70%	900.00	858.40	486,203	868.60	Not Available
September 26, 2022	864.60	885.00	+1.89%	893.00	862.20	341,034	885.00	Not Available
September 27, 2022	884.60	897.60	+1.42%	901.60	876.00	457,791	897.60	Not Available
September 28, 2022	875.00	905.40	+0.87%	905.40	872.80	406,876	905.40	Not Available
September 29, 2022	896.60	876.60	-3.18%	903.60	873.20	368,348	876.60	Not Available
September 30, 2022	878.00	896.00	+2.21%	901.40	878.00	443,878	896.00	Not Available
October 3, 2022	888.40	911.20	+1.70%	911.20	876.40	340,908	911.20	Not Available
October 4, 2022	915.00	947.80	+4.02%	950.40	910.40	335,041	947.80	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages