Accessible share graph

Daily share price details in Danish Krone for period from December 6, 2021 to January 5, 2022
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
December 6, 2021	1,365.50	1,349.00	-0.92%	1,377.00	1,339.00	486,822	1,349.00	Not Available
December 7, 2021	1,386.50	1,417.00	+5.04%	1,430.00	1,380.00	520,189	1,417.00	Not Available
December 8, 2021	1,419.50	1,445.50	+2.01%	1,451.50	1,414.00	426,382	1,445.50	Not Available
December 9, 2021	1,450.00	1,444.50	-0.07%	1,454.50	1,435.50	358,335	1,444.50	Not Available
December 10, 2021	1,429.50	1,440.00	-0.31%	1,448.00	1,419.00	273,365	1,440.00	Not Available
December 13, 2021	1,454.50	1,446.50	+0.45%	1,462.00	1,442.00	255,694	1,446.50	Not Available
December 14, 2021	1,440.00	1,404.00	-2.94%	1,454.00	1,404.00	403,905	1,404.00	Not Available
December 15, 2021	1,412.00	1,436.50	+2.31%	1,436.50	1,410.50	277,196	1,436.50	Not Available
December 16, 2021	1,457.50	1,451.00	+1.01%	1,470.00	1,441.00	251,109	1,451.00	Not Available
December 17, 2021	1,452.50	1,429.00	-1.52%	1,463.00	1,420.50	620,179	1,429.00	Not Available
December 20, 2021	1,408.00	1,442.50	+0.94%	1,447.00	1,394.00	254,851	1,442.50	Not Available
December 21, 2021	1,461.00	1,459.50	+1.18%	1,469.00	1,450.00	232,987	1,459.50	Not Available
December 22, 2021	1,461.00	1,487.50	+1.92%	1,487.50	1,461.00	257,014	1,487.50	Not Available
December 23, 2021	1,492.50	1,489.00	+0.10%	1,494.00	1,467.50	257,532	1,489.00	Not Available
December 27, 2021	1,490.00	1,512.00	+1.54%	1,514.00	1,489.00	105,651	1,512.00	Not Available
December 28, 2021	1,515.50	1,517.00	+0.33%	1,530.00	1,512.00	166,644	1,517.00	Not Available
December 29, 2021	1,514.50	1,528.50	+0.76%	1,528.50	1,513.50	152,252	1,528.50	Not Available
December 30, 2021	1,526.00	1,527.50	-0.07%	1,536.50	1,525.00	172,392	1,527.50	Not Available
January 3, 2022	1,531.50	1,534.50	+0.46%	1,554.00	1,531.50	202,041	1,534.50	Not Available
January 4, 2022	1,549.00	1,530.00	-0.29%	1,549.00	1,525.00	314,125	1,530.00	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages