Accessible share graph – Daily breakdown

Daily share price details in Danish Krone for period from February 26, 2024 to March 25, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
February 26, 20241,118.001,095.00-2.28%1,119.001,090.00505,9161,095.00Not Available
February 27, 20241,095.001,090.50-0.41%1,097.501,078.50371,2031,090.50Not Available
February 28, 20241,076.501,085.50-0.46%1,098.501,076.50280,7631,085.50Not Available
February 29, 20241,090.001,106.00+1.89%1,121.001,081.501,393,9011,106.00Not Available
March 1, 20241,106.001,104.00-0.18%1,123.001,092.00305,0371,104.00Not Available
March 4, 20241,104.001,091.00-1.18%1,104.001,083.50347,1561,091.00Not Available
March 5, 20241,090.501,054.00-3.39%1,091.001,053.50417,0451,054.00Not Available
March 6, 20241,052.501,068.00+1.33%1,077.501,051.00307,9251,068.00Not Available
March 7, 20241,065.001,063.00-0.47%1,076.501,063.00272,2731,063.00Not Available
March 8, 20241,060.001,064.00+0.09%1,070.501,053.00243,4471,064.00Not Available
March 11, 20241,064.001,065.50+0.14%1,068.001,057.00179,5551,065.50Not Available
March 12, 20241,065.501,077.00+1.08%1,082.501,064.00320,6031,077.00Not Available
March 13, 20241,077.001,072.00-0.46%1,077.001,059.00239,9171,072.00Not Available
March 14, 20241,074.501,064.50-0.70%1,075.501,060.50282,2691,064.50Not Available
March 15, 20241,058.001,059.50-0.47%1,063.501,049.50474,6081,059.50Not Available
March 18, 20241,059.001,039.50-1.89%1,071.501,037.00281,5851,039.50Not Available
March 19, 20241,029.001,051.00+1.11%1,051.001,023.00316,6301,051.00Not Available
March 20, 20241,050.001,087.00+3.43%1,087.001,048.50387,4581,087.00Not Available
March 21, 20241,109.501,096.50+0.87%1,119.001,083.00390,1891,096.50Not Available
March 22, 20241,094.001,115.00+1.69%1,115.001,092.50460,0981,115.00Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages