Accessible share graph

Daily share price details in Danish Krone for period from April 26, 2022 to May 25, 2022
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
April 26, 2022	1,157.50	1,131.00	+0.13%	1,170.50	1,131.00	506,933	1,131.00	Not Available
April 27, 2022	1,161.50	1,125.50	-0.49%	1,180.00	1,124.50	618,647	1,125.50	Not Available
April 28, 2022	1,149.00	1,127.00	+0.13%	1,160.00	1,125.00	792,018	1,127.00	Not Available
April 29, 2022	1,144.50	1,170.00	+3.82%	1,181.00	1,128.50	596,978	1,170.00	Not Available
May 2, 2022	1,158.00	1,152.00	-1.54%	1,160.50	1,032.00	466,831	1,152.00	Not Available
May 3, 2022	1,160.00	1,121.00	-2.69%	1,167.50	1,113.00	479,621	1,121.00	Not Available
May 4, 2022	1,125.00	1,151.50	+2.72%	1,169.50	1,122.50	518,827	1,151.50	Not Available
May 5, 2022	1,169.00	1,157.50	+0.52%	1,186.00	1,147.00	524,824	1,157.50	Not Available
May 6, 2022	1,145.50	1,110.00	-4.10%	1,147.00	1,100.00	659,686	1,110.00	Not Available
May 9, 2022	1,105.50	1,039.00	-6.40%	1,105.50	1,030.50	795,235	1,039.00	Not Available
May 10, 2022	1,046.00	1,042.00	+0.29%	1,073.00	1,017.00	653,373	1,042.00	Not Available
May 11, 2022	1,045.00	1,042.50	+0.05%	1,053.00	1,018.00	638,479	1,042.50	Not Available
May 12, 2022	1,025.50	1,056.50	+1.34%	1,061.50	1,002.00	537,307	1,056.50	Not Available
May 16, 2022	1,009.50	1,079.50	+2.18%	1,086.00	1,009.50	557,101	1,079.50	Not Available
May 17, 2022	1,094.50	1,109.50	+2.78%	1,113.00	1,084.00	443,582	1,109.50	Not Available
May 18, 2022	1,112.00	1,098.50	-0.99%	1,121.50	1,093.00	437,493	1,098.50	Not Available
May 19, 2022	1,082.00	1,100.00	+0.14%	1,107.50	1,068.50	496,947	1,100.00	Not Available
May 20, 2022	1,106.00	1,127.50	+2.50%	1,133.00	1,098.00	417,659	1,127.50	Not Available
May 23, 2022	1,150.00	1,117.50	-0.89%	1,150.00	1,116.50	492,374	1,117.50	Not Available
May 24, 2022	1,104.00	1,102.00	-1.39%	1,126.50	1,099.00	484,884	1,102.00	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages