Accessible share graph – Daily breakdown

Daily share price details in Danish Krone for period from April 26, 2023 to May 25, 2023
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
April 26, 20231,243.501,213.50-1.66%1,243.501,207.50348,6381,213.50Not Available
April 27, 20231,216.501,264.00+4.16%1,278.001,216.50358,9981,264.00Not Available
April 28, 20231,282.001,270.50+0.51%1,287.001,255.00341,9121,270.50Not Available
May 1, 20231,280.501,282.00+0.91%1,291.501,277.0045,1231,282.00Not Available
May 2, 20231,280.001,274.00-0.62%1,288.501,268.50270,8661,274.00Not Available
May 3, 20231,280.501,291.00+1.33%1,296.001,279.50220,9661,291.00Not Available
May 4, 20231,284.501,291.000.00%1,294.501,269.50219,2341,291.00Not Available
May 8, 20231,305.501,308.00+1.32%1,314.001,289.50272,0191,308.00Not Available
May 9, 20231,308.501,309.50+0.11%1,311.501,292.50215,3811,309.50Not Available
May 10, 20231,313.501,311.00+0.11%1,315.501,304.50236,2621,311.00Not Available
May 11, 20231,312.001,324.00+0.99%1,330.501,311.00221,7871,324.00Not Available
May 12, 20231,326.001,326.00+0.15%1,329.501,317.00175,9311,326.00Not Available
May 15, 20231,329.001,318.00-0.60%1,330.501,318.00192,6561,318.00Not Available
May 16, 20231,318.001,319.00+0.08%1,327.001,312.00216,0251,319.00Not Available
May 17, 20231,316.001,316.50-0.19%1,321.001,306.50192,6041,316.50Not Available
May 22, 20231,333.501,352.50+2.73%1,360.001,331.50392,1291,352.50Not Available
May 23, 20231,344.501,333.50-1.40%1,351.501,323.00232,0431,333.50Not Available
May 24, 20231,325.001,299.00-2.59%1,325.501,292.00314,9141,299.00Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages