Accessible share graph

Daily share price details in Danish Krone for period from May 26, 2021 to June 25, 2021
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
May 26, 2021	1,468.00	1,473.50	+0.58%	1,481.50	1,460.50	195,445	1,473.50	Not Available
May 27, 2021	1,478.50	1,472.00	-0.10%	1,486.00	1,461.50	401,033	1,472.00	Not Available
May 28, 2021	1,472.00	1,488.50	+1.12%	1,493.00	1,461.00	257,999	1,488.50	Not Available
May 31, 2021	1,491.50	1,472.50	-1.07%	1,492.00	1,472.50	350,247	1,472.50	Not Available
June 1, 2021	1,473.00	1,492.00	+1.32%	1,492.00	1,473.00	287,520	1,492.00	Not Available
June 2, 2021	1,487.00	1,470.00	-1.47%	1,490.50	1,468.50	452,667	1,470.00	Not Available
June 3, 2021	1,472.50	1,470.00	0.00%	1,483.50	1,458.00	234,831	1,470.00	Not Available
June 4, 2021	1,471.00	1,471.50	+0.10%	1,486.00	1,468.50	243,530	1,471.50	Not Available
June 7, 2021	1,472.50	1,488.00	+1.12%	1,492.50	1,467.00	290,737	1,488.00	Not Available
June 8, 2021	1,479.00	1,475.50	-0.84%	1,487.50	1,461.50	283,051	1,475.50	Not Available
June 9, 2021	1,477.00	1,477.00	+0.10%	1,482.50	1,471.00	203,842	1,477.00	Not Available
June 10, 2021	1,482.00	1,470.00	-0.47%	1,483.50	1,456.00	238,522	1,470.00	Not Available
June 11, 2021	1,487.00	1,465.50	-0.31%	1,507.00	1,458.00	498,896	1,465.50	Not Available
June 14, 2021	1,472.50	1,446.50	-1.30%	1,473.00	1,444.00	501,650	1,446.50	Not Available
June 15, 2021	1,452.00	1,451.50	+0.35%	1,459.00	1,445.00	379,815	1,451.50	Not Available
June 16, 2021	1,450.00	1,466.00	+1.00%	1,469.00	1,441.50	281,151	1,466.00	Not Available
June 17, 2021	1,461.00	1,435.00	-2.11%	1,461.00	1,430.50	413,626	1,435.00	Not Available
June 18, 2021	1,436.00	1,435.00	0.00%	1,462.00	1,430.00	699,668	1,435.00	Not Available
June 21, 2021	1,431.50	1,459.00	+1.67%	1,460.50	1,426.50	239,836	1,459.00	Not Available
June 22, 2021	1,461.00	1,465.00	+0.41%	1,474.00	1,453.00	254,484	1,465.00	Not Available
June 23, 2021	1,474.00	1,470.00	+0.34%	1,493.00	1,469.00	220,958	1,470.00	Not Available
June 24, 2021	1,472.00	1,490.50	+1.39%	1,492.00	1,468.00	268,977	1,490.50	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages