Accessible share graph

Daily share price details in Danish Krone for period from May 26, 2022 to June 25, 2022
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
May 30, 2022	1,114.50	1,144.50	+4.71%	1,144.50	1,105.00	696,856	1,144.50	Not Available
May 31, 2022	1,141.00	1,137.50	-0.61%	1,144.50	1,121.50	1,646,529	1,137.50	Not Available
June 1, 2022	1,138.00	1,102.50	-3.08%	1,142.00	1,094.50	543,017	1,102.50	Not Available
June 2, 2022	1,107.00	1,122.50	+1.81%	1,122.50	1,103.00	317,226	1,122.50	Not Available
June 3, 2022	1,137.00	1,115.50	-0.62%	1,137.00	1,114.00	218,350	1,115.50	Not Available
June 7, 2022	1,119.50	1,124.00	+0.76%	1,127.50	1,108.50	352,889	1,124.00	Not Available
June 8, 2022	1,125.00	1,073.50	-4.49%	1,129.00	1,057.00	822,524	1,073.50	Not Available
June 9, 2022	1,071.00	1,038.00	-3.31%	1,071.00	1,013.50	624,552	1,038.00	Not Available
June 10, 2022	1,028.50	1,045.00	+0.67%	1,054.50	1,005.00	513,089	1,045.00	Not Available
June 13, 2022	1,026.50	1,009.50	-3.40%	1,036.00	1,009.50	489,938	1,009.50	Not Available
June 14, 2022	1,018.50	994.60	-1.48%	1,029.50	986.60	517,606	994.60	Not Available
June 15, 2022	1,004.50	1,025.50	+3.11%	1,032.00	980.60	621,010	1,025.50	Not Available
June 16, 2022	1,015.50	970.20	-5.39%	1,019.50	962.20	557,889	970.20	Not Available
June 17, 2022	972.20	973.00	+0.29%	989.60	966.20	780,053	973.00	Not Available
June 20, 2022	974.20	1,000.00	+2.77%	1,008.50	974.20	357,678	1,000.00	Not Available
June 21, 2022	1,008.00	1,015.00	+1.50%	1,021.50	995.00	350,998	1,015.00	Not Available
June 22, 2022	1,002.00	993.40	-2.13%	1,004.50	978.00	481,645	993.40	Not Available
June 23, 2022	985.00	980.60	-1.29%	989.60	966.60	444,336	980.60	Not Available
June 24, 2022	988.80	1,027.00	+4.73%	1,031.00	987.60	390,141	1,027.00	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages