Accessible share graph

Daily share price details in Danish Krone for period from September 26, 2021 to October 25, 2021
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
September 27, 2021	1,640.50	1,571.50	-3.68%	1,649.50	1,571.50	332,036	1,571.50	Not Available
September 28, 2021	1,563.00	1,511.50	-3.82%	1,564.50	1,509.50	438,530	1,511.50	Not Available
September 29, 2021	1,528.50	1,528.50	+1.12%	1,577.50	1,528.50	318,158	1,528.50	Not Available
September 30, 2021	1,558.50	1,540.50	+0.79%	1,578.00	1,528.00	408,703	1,540.50	Not Available
October 1, 2021	1,528.50	1,517.00	-1.53%	1,541.00	1,500.50	304,723	1,517.00	Not Available
October 4, 2021	1,510.00	1,468.50	-3.20%	1,523.50	1,467.50	333,503	1,468.50	Not Available
October 5, 2021	1,468.50	1,511.00	+2.89%	1,512.00	1,464.00	274,929	1,511.00	Not Available
October 6, 2021	1,525.00	1,507.00	-0.26%	1,526.00	1,467.00	355,364	1,507.00	Not Available
October 7, 2021	1,519.00	1,524.00	+1.13%	1,539.00	1,499.00	349,939	1,524.00	Not Available
October 8, 2021	1,524.00	1,494.00	-1.97%	1,538.50	1,494.00	244,430	1,494.00	Not Available
October 11, 2021	1,490.00	1,461.00	-2.21%	1,492.50	1,441.00	369,703	1,461.00	Not Available
October 12, 2021	1,477.50	1,484.00	+1.57%	1,506.00	1,467.00	414,559	1,484.00	Not Available
October 13, 2021	1,490.00	1,510.50	+1.79%	1,524.50	1,482.00	306,277	1,510.50	Not Available
October 14, 2021	1,519.00	1,515.50	+0.33%	1,533.50	1,513.00	326,316	1,515.50	Not Available
October 15, 2021	1,525.50	1,506.00	-0.63%	1,526.50	1,485.50	393,475	1,506.00	Not Available
October 18, 2021	1,497.00	1,501.00	-0.33%	1,507.00	1,483.00	360,909	1,501.00	Not Available
October 19, 2021	1,509.00	1,524.50	+1.57%	1,524.50	1,503.00	225,676	1,524.50	Not Available
October 20, 2021	1,525.50	1,513.00	-0.75%	1,531.00	1,506.50	371,668	1,513.00	Not Available
October 21, 2021	1,505.00	1,516.00	+0.20%	1,526.00	1,502.00	234,402	1,516.00	Not Available
October 22, 2021	1,525.50	1,550.00	+2.24%	1,559.00	1,509.50	271,473	1,550.00	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages