Accessible share graph

Daily share price details in Danish Krone for period from September 26, 2022 to October 25, 2022
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
September 26, 2022	864.60	885.00	+1.89%	893.00	862.20	341,034	885.00	Not Available
September 27, 2022	884.60	897.60	+1.42%	901.60	876.00	457,791	897.60	Not Available
September 28, 2022	875.00	905.40	+0.87%	905.40	872.80	406,876	905.40	Not Available
September 29, 2022	896.60	876.60	-3.18%	903.60	873.20	368,348	876.60	Not Available
September 30, 2022	878.00	896.00	+2.21%	901.40	878.00	443,878	896.00	Not Available
October 3, 2022	888.40	911.20	+1.70%	911.20	876.40	340,908	911.20	Not Available
October 4, 2022	915.00	947.80	+4.02%	950.40	910.40	335,041	947.80	Not Available
October 5, 2022	952.40	914.60	-3.50%	952.40	909.40	355,750	914.60	Not Available
October 6, 2022	923.20	925.40	+1.18%	933.60	917.60	294,642	925.40	Not Available
October 7, 2022	919.00	887.20	-4.13%	926.40	885.00	308,803	887.20	Not Available
October 10, 2022	878.00	908.00	+2.34%	927.20	875.40	318,970	908.00	Not Available
October 11, 2022	898.00	893.60	-1.59%	916.00	889.20	343,342	893.60	Not Available
October 12, 2022	897.00	901.80	+0.92%	914.00	893.80	333,135	901.80	Not Available
October 13, 2022	900.00	890.00	-1.31%	913.20	873.20	368,155	890.00	Not Available
October 14, 2022	917.00	917.40	+3.08%	938.20	903.80	433,487	917.40	Not Available
October 17, 2022	916.00	942.00	+2.68%	944.80	900.20	309,553	942.00	Not Available
October 18, 2022	950.20	972.80	+3.27%	980.00	950.20	442,434	972.80	Not Available
October 19, 2022	972.80	946.80	-2.67%	973.60	944.40	322,840	946.80	Not Available
October 20, 2022	945.00	957.60	+1.14%	969.40	934.40	285,329	957.60	Not Available
October 21, 2022	947.60	951.80	-0.61%	963.40	933.00	338,868	951.80	Not Available
October 24, 2022	961.00	953.00	+0.13%	974.40	950.40	420,177	953.00	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages