Accessible share graph – Daily breakdown

Daily share price details in Danish Krone for period from October 26, 2023 to November 25, 2023
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
October 26, 2023960.00958.40-1.68%977.80942.60877,356958.40Not Available
October 27, 2023965.00985.00+2.78%987.60965.00712,106985.00Not Available
October 30, 2023994.601,015.50+3.10%1,023.00980.00756,6511,015.50Not Available
October 31, 20231,034.501,052.00+3.59%1,060.501,024.50936,6301,052.00Not Available
November 1, 20231,057.001,057.50+0.52%1,067.501,048.50570,7001,057.50Not Available
November 2, 20231,060.501,105.50+4.54%1,111.001,052.50572,5151,105.50Not Available
November 3, 20231,094.501,083.00-2.04%1,099.001,064.00379,5381,083.00Not Available
November 6, 20231,089.001,070.00-1.20%1,102.001,057.50378,7631,070.00Not Available
November 7, 20231,065.001,063.00-0.65%1,076.001,059.50244,9321,063.00Not Available
November 8, 20231,057.501,053.50-0.89%1,074.001,048.00304,2781,053.50Not Available
November 9, 20231,053.001,076.50+2.18%1,086.001,051.50255,5421,076.50Not Available
November 10, 20231,071.501,070.00-0.60%1,079.501,062.00211,5771,070.00Not Available
November 13, 20231,075.501,066.00-0.37%1,085.001,063.50174,0381,066.00Not Available
November 14, 20231,066.001,069.50+0.33%1,080.501,055.50544,3501,069.50Not Available
November 15, 20231,078.501,075.50+0.56%1,093.501,071.50493,1531,075.50Not Available
November 16, 20231,073.501,075.00-0.05%1,086.001,068.50429,7241,075.00Not Available
November 17, 20231,073.501,085.00+0.93%1,093.501,071.00341,6141,085.00Not Available
November 20, 20231,083.501,085.000.00%1,095.501,083.00336,2641,085.00Not Available
November 21, 20231,084.001,075.00-0.92%1,086.001,074.00280,3101,075.00Not Available
November 22, 20231,072.501,064.00-1.02%1,074.001,061.00382,6681,064.00Not Available
November 23, 20231,064.001,074.00+0.94%1,077.501,062.50200,0351,074.00Not Available
November 24, 20231,070.501,071.00-0.28%1,078.501,069.50183,4091,071.00Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages