Accessible share graph – Daily breakdown

Daily share price details in Danish Krone for period from November 26, 2023 to December 25, 2023
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
November 27, 20231,068.001,055.00-1.49%1,084.001,055.00316,1251,055.00Not Available
November 28, 20231,047.501,029.00-2.46%1,050.501,021.00499,3021,029.00Not Available
November 29, 20231,029.501,053.50+2.38%1,057.001,028.00874,5551,053.50Not Available
November 30, 20231,055.001,030.50-2.18%1,056.001,030.501,743,7661,030.50Not Available
December 1, 20231,036.001,055.00+2.38%1,061.001,036.00522,7851,055.00Not Available
December 4, 20231,056.501,075.00+1.90%1,083.001,054.50821,3481,075.00Not Available
December 5, 20231,077.501,090.00+1.40%1,090.001,066.50416,6951,090.00Not Available
December 6, 20231,090.001,093.00+0.28%1,107.001,083.50541,2481,093.00Not Available
December 7, 20231,095.001,088.00-0.46%1,102.001,084.50231,7401,088.00Not Available
December 8, 20231,088.001,080.00-0.74%1,093.501,077.00221,6491,080.00Not Available
December 11, 20231,080.001,077.00-0.28%1,086.001,073.00290,7521,077.00Not Available
December 12, 20231,070.001,062.50-1.35%1,084.501,062.00427,9461,062.50Not Available
December 13, 20231,064.001,098.00+3.34%1,112.501,063.00465,8841,098.00Not Available
December 14, 20231,111.501,134.00+3.28%1,156.001,110.00570,4231,134.00Not Available
December 15, 20231,136.501,122.00-1.06%1,138.001,117.001,023,6351,122.00Not Available
December 18, 20231,121.501,117.00-0.45%1,136.501,109.00312,2061,117.00Not Available
December 19, 20231,118.001,170.50+4.79%1,174.001,114.50556,4831,170.50Not Available
December 20, 20231,161.001,164.50-0.51%1,172.501,154.50400,5121,164.50Not Available
December 21, 20231,156.001,176.50+1.03%1,186.001,154.00316,2771,176.50Not Available
December 22, 20231,166.001,188.00+0.98%1,190.001,165.50282,8701,188.00Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages