Accessible share graph – Monthly breakdown

Monthly share price details in Danish Krone for period from May 6, 2021 to May 6, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
May 6, 20211,418.001,471.50+3.77%1,492.001,364.506,900,7521,471.50Daily prices
June 6, 20211,488.001,501.50+0.91%1,501.501,435.007,081,1361,501.50Daily prices
July 6, 20211,519.001,502.50-1.09%1,559.501,494.006,471,0641,502.50Daily prices
August 6, 20211,486.001,646.00+10.77%1,647.501,482.005,556,3891,646.00Daily prices
September 6, 20211,660.001,511.00-8.98%1,679.001,468.505,802,7781,511.00Daily prices
October 6, 20211,507.001,538.00+2.06%1,564.501,461.007,780,8201,538.00Daily prices
November 6, 20211,546.501,361.50-11.96%1,574.501,361.507,586,7921,361.50Daily prices
December 6, 20211,349.001,532.50+13.60%1,534.501,349.006,316,7121,532.50Daily prices
January 6, 20221,471.001,324.00-9.99%1,471.001,268.007,482,9381,324.00Daily prices
February 6, 20221,314.001,195.00-9.06%1,337.501,149.008,344,5961,195.00Daily prices
March 6, 20221,200.501,246.50+3.83%1,353.001,183.507,931,9431,246.50Daily prices
April 6, 20221,192.001,157.50-2.89%1,192.001,105.508,984,6631,157.50Daily prices
May 6, 20221,110.001,115.50+0.50%1,144.501,039.0010,498,8731,115.50Daily prices
June 6, 20221,124.00982.20-12.62%1,124.00970.2010,264,681982.20Daily prices
July 6, 2022974.601,201.50+23.28%1,224.00974.608,017,5571,201.50Daily prices
August 6, 20221,201.001,049.00-12.66%1,235.001,038.006,082,5581,049.00Daily prices
September 6, 20221,047.50914.60-12.69%1,098.00868.608,166,915914.60Daily prices
October 6, 2022925.401,021.00+10.33%1,034.00887.207,938,7601,021.00Daily prices
November 6, 20221,047.001,120.50+7.02%1,125.001,047.006,313,2031,120.50Daily prices
December 6, 20221,097.501,069.00-2.60%1,126.001,069.007,053,6831,069.00Daily prices
January 6, 20231,066.001,269.50+19.09%1,269.501,066.005,925,5631,269.50Daily prices
February 6, 20231,259.501,308.00+3.85%1,308.001,252.505,471,1261,308.00Daily prices
March 6, 20231,307.001,242.50-4.93%1,367.001,230.007,529,1341,242.50Daily prices
April 6, 20231,238.501,291.00+4.24%1,291.001,213.505,029,6331,291.00Daily prices
May 6, 20231,308.001,363.50+4.24%1,363.501,299.006,044,0461,363.50Daily prices
June 6, 20231,360.501,430.50+5.15%1,447.501,309.506,772,1591,430.50Daily prices
July 6, 20231,412.001,332.00-5.67%1,489.001,330.507,175,9871,332.00Daily prices
August 6, 20231,343.001,288.50-4.06%1,344.001,288.505,127,1431,288.50Daily prices
September 6, 20231,303.001,294.50-0.65%1,319.001,271.004,934,4421,294.50Daily prices
October 6, 20231,304.001,083.00-16.95%1,319.00958.4010,711,5111,083.00Daily prices
November 6, 20231,070.001,090.00+1.87%1,090.001,029.009,955,2331,090.00Daily prices
December 6, 20231,093.001,229.00+12.44%1,229.001,062.507,829,7481,229.00Daily prices
January 6, 20241,217.001,224.50+0.62%1,267.501,217.006,373,9381,224.50Daily prices
February 6, 20241,211.501,054.00-13.00%1,211.501,054.007,500,9291,054.00Daily prices
March 6, 20241,068.001,153.00+7.96%1,164.001,039.506,589,2641,153.00Daily prices
April 6, 20241,143.50982.80-14.05%1,153.00982.206,907,768982.80Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages