Accessible share graph – Weekly breakdown

Weekly share price details in Danish Krone for period from November 6, 2023 to May 6, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
November 6, 20231,070.001,070.000.00%1,076.501,053.501,395,0921,070.00Daily prices
November 13, 20231,066.001,085.00+1.78%1,085.001,066.001,982,8791,085.00Daily prices
November 20, 20231,085.001,071.00-1.29%1,085.001,064.001,382,6861,071.00Daily prices
November 27, 20231,055.001,055.000.00%1,055.001,029.003,956,5331,055.00Daily prices
December 4, 20231,075.001,080.00+0.47%1,093.001,075.002,232,6801,080.00Daily prices
December 11, 20231,077.001,122.00+4.18%1,134.001,062.502,778,6401,122.00Daily prices
December 18, 20231,117.001,188.00+6.36%1,188.001,117.001,868,3481,188.00Daily prices
December 25, 20231,174.501,185.50+0.94%1,185.501,174.50639,4771,185.50Daily prices
January 1, 20241,185.501,229.00+3.67%1,229.001,185.501,548,6461,229.00Daily prices
January 8, 20241,217.001,267.50+4.15%1,267.501,217.001,490,2501,267.50Daily prices
January 15, 20241,259.501,230.00-2.34%1,264.001,230.001,307,1791,230.00Daily prices
January 22, 20241,250.501,237.50-1.04%1,253.001,228.501,228,4081,237.50Daily prices
January 29, 20241,237.001,231.00-0.49%1,255.501,231.002,089,6981,231.00Daily prices
February 5, 20241,224.501,187.00-3.06%1,224.501,187.001,382,0311,187.00Daily prices
February 12, 20241,153.501,143.00-0.91%1,153.501,137.001,494,8681,143.00Daily prices
February 19, 20241,146.001,120.50-2.23%1,146.001,120.501,261,4121,120.50Daily prices
February 26, 20241,095.001,104.00+0.82%1,106.001,085.502,856,8201,104.00Daily prices
March 4, 20241,091.001,064.00-2.47%1,091.001,054.001,587,8461,064.00Daily prices
March 11, 20241,065.501,059.50-0.56%1,077.001,059.501,496,9521,059.50Daily prices
March 18, 20241,039.501,115.00+7.26%1,115.001,039.501,835,9601,115.00Daily prices
March 25, 20241,114.001,122.00+0.72%1,128.001,114.001,001,1261,122.00Daily prices
April 1, 20241,131.001,153.00+1.95%1,164.001,131.001,431,5811,153.00Daily prices
April 8, 20241,143.501,122.50-1.84%1,153.001,122.501,119,3191,122.50Daily prices
April 15, 20241,127.001,070.00-5.06%1,127.001,070.001,254,9981,070.00Daily prices
April 22, 20241,081.001,032.00-4.53%1,081.00988.002,780,3241,032.00Daily prices
April 29, 20241,016.00982.80-3.27%1,016.00982.201,753,127982.80Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages