Accessible share graph – Weekly breakdown

Weekly share price details in Danish Krone for period from February 26, 2024 to May 26, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
February 26, 20241,095.001,104.00+0.82%1,106.001,085.502,856,8201,104.00Daily prices
March 4, 20241,091.001,064.00-2.47%1,091.001,054.001,587,8461,064.00Daily prices
March 11, 20241,065.501,059.50-0.56%1,077.001,059.501,496,9521,059.50Daily prices
March 18, 20241,039.501,115.00+7.26%1,115.001,039.501,835,9601,115.00Daily prices
March 25, 20241,114.001,122.00+0.72%1,128.001,114.001,001,1261,122.00Daily prices
April 1, 20241,131.001,153.00+1.95%1,164.001,131.001,431,5811,153.00Daily prices
April 8, 20241,143.501,122.50-1.84%1,153.001,122.501,119,3191,122.50Daily prices
April 15, 20241,127.001,070.00-5.06%1,127.001,070.001,254,9981,070.00Daily prices
April 22, 20241,081.001,032.00-4.53%1,081.00988.002,780,3241,032.00Daily prices
April 29, 20241,016.00982.80-3.27%1,016.00982.201,753,127982.80Daily prices
May 6, 2024999.601,018.50+1.89%1,018.50999.601,065,4021,018.50Daily prices
May 13, 20241,039.001,058.00+1.83%1,070.001,039.003,012,4321,058.00Daily prices
May 20, 20241,045.001,044.50-0.05%1,061.501,043.501,305,6671,044.50Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages