Accessible share graph – Weekly breakdown

Weekly share price details in Danish Krone for period from May 26, 2021 to May 26, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
May 26, 20211,473.501,492.00+1.26%1,492.001,472.001,492,2441,492.00Daily prices
June 2, 20211,470.001,475.50+0.37%1,488.001,470.001,504,8161,475.50Daily prices
June 9, 20211,477.001,451.50-1.73%1,477.001,446.501,822,7251,451.50Daily prices
June 16, 20211,466.001,465.00-0.07%1,466.001,435.001,888,7651,465.00Daily prices
June 23, 20211,470.001,477.00+0.48%1,490.501,470.001,424,6351,477.00Daily prices
June 30, 20211,462.501,519.00+3.86%1,519.001,462.501,627,4061,519.00Daily prices
July 7, 20211,518.001,544.00+1.71%1,544.001,500.001,597,9381,544.00Daily prices
July 14, 20211,556.001,508.50-3.05%1,559.501,494.001,367,2131,508.50Daily prices
July 21, 20211,516.501,517.00+0.03%1,534.501,516.50998,0811,517.00Daily prices
July 28, 20211,517.501,498.00-1.29%1,528.001,498.001,817,0191,498.00Daily prices
August 4, 20211,505.001,488.50-1.10%1,505.001,482.001,096,6011,488.50Daily prices
August 11, 20211,493.501,598.00+7.00%1,598.001,493.501,368,8051,598.00Daily prices
August 18, 20211,600.501,580.50-1.25%1,600.501,577.501,411,8001,580.50Daily prices
August 25, 20211,585.001,605.00+1.26%1,612.001,566.501,489,4971,605.00Daily prices
September 1, 20211,606.501,666.00+3.70%1,666.001,606.50922,5771,666.00Daily prices
September 8, 20211,635.001,640.50+0.34%1,640.501,626.001,032,2591,640.50Daily prices
September 15, 20211,641.501,666.50+1.52%1,678.501,616.501,345,9791,666.50Daily prices
September 22, 20211,656.001,511.50-8.73%1,679.001,511.501,486,2631,511.50Daily prices
September 29, 20211,528.501,511.00-1.14%1,540.501,468.501,640,0161,511.00Daily prices
October 6, 20211,507.001,484.00-1.53%1,524.001,461.001,733,9951,484.00Daily prices
October 13, 20211,510.501,524.50+0.93%1,524.501,501.001,612,6531,524.50Daily prices
October 20, 20211,513.001,515.50+0.17%1,550.001,513.001,592,3451,515.50Daily prices
October 27, 20211,498.001,504.50+0.43%1,508.501,493.501,654,8341,504.50Daily prices
November 3, 20211,548.501,574.50+1.68%1,574.501,538.001,571,3171,574.50Daily prices
November 10, 20211,524.001,543.50+1.28%1,569.001,524.001,412,6041,543.50Daily prices
November 17, 20211,536.001,471.50-4.20%1,561.001,471.501,775,7101,471.50Daily prices
November 24, 20211,451.501,428.00-1.62%1,451.501,427.502,525,0041,428.00Daily prices
December 1, 20211,450.001,417.00-2.28%1,450.001,349.002,496,1611,417.00Daily prices
December 8, 20211,445.501,404.00-2.87%1,446.501,404.001,717,6811,404.00Daily prices
December 15, 20211,436.501,459.50+1.60%1,459.501,429.001,636,3221,459.50Daily prices
December 22, 20211,487.501,517.00+1.98%1,517.001,487.50786,8411,517.00Daily prices
December 29, 20211,528.501,530.00+0.10%1,534.501,527.50840,8101,530.00Daily prices
January 5, 20221,532.501,408.50-8.09%1,532.501,380.001,957,8291,408.50Daily prices
January 12, 20221,430.001,355.00-5.24%1,430.001,355.001,592,4311,355.00Daily prices
January 19, 20221,369.501,283.50-6.28%1,373.001,268.001,957,8101,283.50Daily prices
January 26, 20221,325.001,375.00+3.77%1,375.001,303.001,663,6411,375.00Daily prices
February 2, 20221,397.501,292.50-7.51%1,397.501,292.501,131,9361,292.50Daily prices
February 9, 20221,337.501,281.50-4.19%1,337.501,261.002,264,7101,281.50Daily prices
February 16, 20221,270.001,188.00-6.46%1,270.001,188.001,936,1221,188.00Daily prices
February 23, 20221,168.001,210.00+3.60%1,227.001,149.002,453,8911,210.00Daily prices
March 2, 20221,203.501,183.50-1.66%1,225.501,183.502,100,2711,183.50Daily prices
March 9, 20221,198.001,274.00+6.34%1,274.001,193.002,116,2451,274.00Daily prices
March 16, 20221,297.501,327.50+2.31%1,353.001,297.502,018,2261,327.50Daily prices
March 23, 20221,321.001,329.00+0.61%1,335.001,300.501,389,7981,329.00Daily prices
March 30, 20221,325.001,246.50-5.92%1,325.001,246.501,504,6141,246.50Daily prices
April 6, 20221,192.001,128.00-5.37%1,192.001,105.502,028,2651,128.00Daily prices
April 13, 20221,105.501,145.00+3.57%1,145.001,105.501,059,3911,145.00Daily prices
April 20, 20221,159.001,131.00-2.42%1,159.001,129.501,899,2611,131.00Daily prices
April 27, 20221,125.501,121.00-0.40%1,170.001,121.002,954,0951,121.00Daily prices
May 4, 20221,151.501,042.00-9.51%1,157.501,039.003,151,9451,042.00Daily prices
May 11, 20221,042.501,109.50+6.43%1,109.501,042.502,176,4691,109.50Daily prices
May 18, 20221,098.501,102.00+0.32%1,127.501,098.502,329,3571,102.00Daily prices
May 25, 20221,093.001,137.50+4.07%1,144.501,093.002,806,1601,137.50Daily prices
June 1, 20221,102.501,124.00+1.95%1,124.001,102.501,431,4821,124.00Daily prices
June 8, 20221,073.50994.60-7.35%1,073.50994.602,967,709994.60Daily prices
June 15, 20221,025.501,015.00-1.02%1,025.50970.202,667,6281,015.00Daily prices
June 22, 2022993.401,027.00+3.38%1,052.00980.602,088,8491,027.00Daily prices
June 29, 20221,007.50982.20-2.51%1,007.50982.202,187,606982.20Daily prices
July 6, 2022974.601,044.00+7.12%1,047.50974.601,653,7791,044.00Daily prices
July 13, 20221,046.501,100.50+5.16%1,100.501,027.001,508,0191,100.50Daily prices
July 20, 20221,113.001,144.00+2.79%1,149.001,113.001,981,0641,144.00Daily prices
July 27, 20221,144.001,210.50+5.81%1,220.001,144.001,887,4401,210.50Daily prices
August 3, 20221,202.001,191.50-0.87%1,224.001,191.501,521,2681,191.50Daily prices
August 10, 20221,223.001,223.000.00%1,235.001,213.001,283,8491,223.00Daily prices
August 17, 20221,210.501,159.00-4.25%1,219.001,159.001,357,2591,159.00Daily prices
August 24, 20221,153.501,094.00-5.16%1,160.501,094.001,302,9531,094.00Daily prices
August 31, 20221,096.501,047.50-4.47%1,096.501,038.001,871,2691,047.50Daily prices
September 7, 20221,032.501,050.50+1.74%1,098.001,032.501,412,4511,050.50Daily prices
September 14, 20221,053.50948.00-10.01%1,053.50948.002,035,627948.00Daily prices
September 21, 2022924.40897.60-2.90%924.40868.602,201,251897.60Daily prices
September 28, 2022905.40947.80+4.68%947.80876.601,895,051947.80Daily prices
October 5, 2022914.60893.60-2.30%925.40887.201,621,507893.60Daily prices
October 12, 2022901.80972.80+7.87%972.80890.001,886,764972.80Daily prices
October 19, 2022946.801,014.50+7.15%1,014.50946.802,081,1391,014.50Daily prices
October 26, 20221,034.001,017.00-1.64%1,034.001,007.501,710,6251,017.00Daily prices
November 2, 20221,012.501,061.00+4.79%1,061.001,001.001,565,0651,061.00Daily prices
November 9, 20221,050.001,107.00+5.43%1,114.001,050.001,778,2491,107.00Daily prices
November 16, 20221,083.501,104.00+1.89%1,104.001,083.501,274,5281,104.00Daily prices
November 23, 20221,102.001,106.50+0.41%1,123.501,102.001,156,8431,106.50Daily prices
November 30, 20221,119.001,097.50-1.92%1,125.001,097.501,834,5081,097.50Daily prices
December 7, 20221,095.001,104.50+0.87%1,104.501,074.501,432,1151,104.50Daily prices
December 14, 20221,112.501,076.50-3.24%1,112.501,076.502,196,4261,076.50Daily prices
December 21, 20221,089.501,094.00+0.41%1,094.001,072.501,091,9671,094.00Daily prices
December 28, 20221,104.501,115.50+1.00%1,126.001,096.501,332,1241,115.50Daily prices
January 4, 20231,112.001,087.00-2.25%1,112.001,066.001,481,6971,087.00Daily prices
January 11, 20231,094.501,134.50+3.65%1,134.501,080.501,592,7251,134.50Daily prices
January 18, 20231,169.001,129.50-3.38%1,169.001,123.501,214,1271,129.50Daily prices
January 25, 20231,101.501,126.00+2.22%1,126.501,101.501,076,1731,126.00Daily prices
February 1, 20231,151.001,252.50+8.82%1,269.501,151.002,179,7821,252.50Daily prices
February 8, 20231,271.501,279.50+0.63%1,285.001,271.501,160,9031,279.50Daily prices
February 15, 20231,280.001,280.50+0.04%1,290.501,280.00891,7091,280.50Daily prices
February 22, 20231,283.001,281.00-0.16%1,286.001,281.001,742,8361,281.00Daily prices
March 1, 20231,295.501,285.00-0.81%1,308.001,285.001,279,8661,285.00Daily prices
March 8, 20231,273.501,257.00-1.30%1,295.001,230.001,392,4591,257.00Daily prices
March 15, 20231,244.501,266.00+1.73%1,266.001,244.501,900,6351,266.00Daily prices
March 22, 20231,290.001,294.50+0.35%1,301.001,281.501,556,1071,294.50Daily prices
March 29, 20231,337.001,272.50-4.82%1,367.001,263.501,817,9621,272.50Daily prices
April 5, 20231,242.501,238.50-0.32%1,242.501,238.50866,7011,238.50Daily prices
April 12, 20231,231.501,290.00+4.75%1,290.001,231.501,503,5851,290.00Daily prices
April 19, 20231,275.501,234.00-3.25%1,275.501,234.001,191,9881,234.00Daily prices
April 26, 20231,213.501,274.00+4.99%1,282.001,213.501,365,5371,274.00Daily prices
May 3, 20231,291.001,309.50+1.43%1,309.501,291.00927,6001,309.50Daily prices
May 10, 20231,311.001,319.00+0.61%1,326.001,311.001,042,6611,319.00Daily prices
May 17, 20231,316.501,333.50+1.29%1,352.501,316.50816,7761,333.50Daily prices
May 24, 20231,299.001,343.50+3.43%1,343.501,299.001,088,4031,343.50Daily prices
May 31, 20231,342.501,360.50+1.34%1,363.501,342.503,012,2551,360.50Daily prices
June 7, 20231,356.501,333.00-1.73%1,360.001,309.501,653,1661,333.00Daily prices
June 14, 20231,355.001,352.00-0.22%1,361.001,352.001,784,3951,352.00Daily prices
June 21, 20231,356.001,375.50+1.44%1,375.501,356.001,345,0241,375.50Daily prices
June 28, 20231,405.501,447.50+2.99%1,447.501,405.501,292,2611,447.50Daily prices
July 5, 20231,430.501,436.00+0.38%1,436.001,409.501,191,7951,436.00Daily prices
July 12, 20231,457.501,486.50+1.99%1,486.501,457.50866,8431,486.50Daily prices
July 19, 20231,477.001,422.50-3.69%1,489.001,422.501,740,4141,422.50Daily prices
July 26, 20231,380.001,353.00-1.96%1,408.501,348.502,897,1271,353.00Daily prices
August 2, 20231,330.501,330.00-0.04%1,343.001,330.001,212,6311,330.00Daily prices
August 9, 20231,338.001,308.00-2.24%1,338.001,308.001,239,4141,308.00Daily prices
August 16, 20231,314.001,308.50-0.42%1,316.501,307.00942,7261,308.50Daily prices
August 23, 20231,307.001,344.00+2.83%1,344.001,304.001,018,2771,344.00Daily prices
August 30, 20231,332.001,288.50-3.27%1,332.001,288.501,487,7671,288.50Daily prices
September 6, 20231,303.001,290.50-0.96%1,303.001,290.50866,4591,290.50Daily prices
September 13, 20231,282.001,291.50+0.74%1,318.501,282.001,239,7581,291.50Daily prices
September 20, 20231,312.001,291.00-1.60%1,312.001,291.001,003,2801,291.00Daily prices
September 27, 20231,299.501,296.00-0.27%1,319.001,296.001,405,9581,296.00Daily prices
October 4, 20231,271.001,319.00+3.78%1,319.001,271.001,112,4071,319.00Daily prices
October 11, 20231,291.001,219.50-5.54%1,291.001,219.501,565,9071,219.50Daily prices
October 18, 20231,166.501,045.00-10.42%1,166.501,045.002,474,6371,045.00Daily prices
October 25, 2023974.801,052.00+7.92%1,052.00958.404,454,7941,052.00Daily prices
November 1, 20231,057.501,063.00+0.52%1,105.501,057.502,146,4481,063.00Daily prices
November 8, 20231,053.501,069.50+1.52%1,076.501,053.501,489,7851,069.50Daily prices
November 15, 20231,075.501,075.00-0.05%1,085.001,075.001,881,0651,075.00Daily prices
November 22, 20231,064.001,029.00-3.29%1,074.001,029.001,581,5391,029.00Daily prices
November 29, 20231,053.501,090.00+3.46%1,090.001,030.504,379,1491,090.00Daily prices
December 6, 20231,093.001,062.50-2.79%1,093.001,062.501,713,3351,062.50Daily prices
December 13, 20231,098.001,170.50+6.60%1,170.501,098.002,928,6311,170.50Daily prices
December 20, 20231,164.501,188.00+2.02%1,188.001,164.50999,6591,188.00Daily prices
December 27, 20231,174.501,185.50+0.94%1,185.501,174.50916,9021,185.50Daily prices
January 3, 20241,189.501,231.00+3.49%1,231.001,189.501,763,3531,231.00Daily prices
January 10, 20241,234.501,264.00+2.39%1,267.501,234.501,437,2451,264.00Daily prices
January 17, 20241,251.501,253.00+0.12%1,262.501,230.001,352,9601,253.00Daily prices
January 24, 20241,228.501,236.00+0.61%1,240.501,228.501,230,0131,236.00Daily prices
January 31, 20241,237.501,211.50-2.10%1,255.501,211.502,186,5411,211.50Daily prices
February 7, 20241,211.001,143.50-5.57%1,211.001,143.501,597,1361,143.50Daily prices
February 14, 20241,137.001,135.50-0.13%1,146.001,135.501,160,9301,135.50Daily prices
February 21, 20241,128.501,090.50-3.37%1,128.501,090.501,674,0081,090.50Daily prices
February 28, 20241,085.501,054.00-2.90%1,106.001,054.002,743,9021,054.00Daily prices
March 6, 20241,068.001,077.00+0.84%1,077.001,063.001,323,8031,077.00Daily prices
March 13, 20241,072.001,051.00-1.96%1,072.001,039.501,595,0091,051.00Daily prices
March 20, 20241,087.001,128.00+3.77%1,128.001,087.001,886,9641,128.00Daily prices
March 27, 20241,122.001,131.00+0.80%1,131.001,122.00953,4291,131.00Daily prices
April 3, 20241,163.501,153.00-0.90%1,164.001,143.501,195,6551,153.00Daily prices
April 10, 20241,144.001,111.00-2.88%1,144.001,111.001,084,2851,111.00Daily prices
April 17, 20241,095.001,076.50-1.69%1,095.001,070.001,760,7041,076.50Daily prices
April 24, 20241,019.50997.80-2.13%1,032.00988.002,881,614997.80Daily prices
May 1, 2024990.601,016.50+2.61%1,016.50982.201,528,7951,016.50Daily prices
May 8, 20241,018.501,044.50+2.55%1,044.501,018.502,423,9931,044.50Daily prices
May 15, 20241,055.001,045.00-0.95%1,070.001,045.001,332,7791,045.00Daily prices
May 22, 20241,043.501,044.50+0.10%1,061.501,043.50913,5031,044.50Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages