Accessible share graph – Weekly breakdown

Weekly share price details in Danish Krone for period from May 26, 2023 to May 26, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
May 26, 20231,336.001,347.50+0.86%1,347.501,336.002,803,6801,347.50Daily prices
June 2, 20231,363.501,360.00-0.26%1,363.501,356.501,361,9791,360.00Daily prices
June 9, 20231,338.501,361.00+1.68%1,361.001,309.501,651,2181,361.00Daily prices
June 16, 20231,356.501,363.00+0.48%1,363.001,352.001,847,6291,363.00Daily prices
June 23, 20231,358.501,410.00+3.79%1,410.001,358.001,175,7731,410.00Daily prices
June 30, 20231,433.001,412.00-1.47%1,447.501,412.001,357,6481,412.00Daily prices
July 7, 20231,409.501,463.00+3.80%1,463.001,409.501,016,2521,463.00Daily prices
July 14, 20231,475.001,489.00+0.95%1,489.001,469.50857,5531,489.00Daily prices
July 21, 20231,474.001,408.50-4.44%1,474.001,380.002,474,2501,408.50Daily prices
July 28, 20231,348.501,333.50-1.11%1,357.001,330.502,338,6341,333.50Daily prices
August 4, 20231,332.001,338.00+0.45%1,343.001,330.001,274,9901,338.00Daily prices
August 11, 20231,325.501,316.50-0.68%1,325.501,308.001,011,5311,316.50Daily prices
August 18, 20231,307.501,304.00-0.27%1,308.501,304.001,036,8411,304.00Daily prices
August 25, 20231,304.001,307.50+0.27%1,344.001,304.001,372,6881,307.50Daily prices
September 1, 20231,314.001,293.50-1.56%1,314.001,288.501,020,2871,293.50Daily prices
September 8, 20231,297.501,293.00-0.35%1,297.501,282.00942,4151,293.00Daily prices
September 15, 20231,310.501,307.50-0.23%1,318.501,291.501,145,7861,307.50Daily prices
September 22, 20231,302.501,315.50+1.00%1,315.501,291.001,146,7231,315.50Daily prices
September 29, 20231,319.001,294.50-1.86%1,319.001,271.001,316,4171,294.50Daily prices
October 6, 20231,304.001,290.00-1.07%1,319.001,290.001,267,6271,290.00Daily prices
October 13, 20231,289.001,130.50-12.30%1,289.001,130.501,929,8691,130.50Daily prices
October 20, 20231,115.50958.40-14.08%1,117.00958.403,585,875958.40Daily prices
October 27, 2023985.001,105.50+12.23%1,105.50985.003,548,6021,105.50Daily prices
November 3, 20231,083.001,076.50-0.60%1,083.001,053.501,563,0531,076.50Daily prices
November 10, 20231,070.001,075.00+0.47%1,075.501,066.001,852,8421,075.00Daily prices
November 17, 20231,085.001,074.00-1.01%1,085.001,064.001,540,8911,074.00Daily prices
November 24, 20231,071.001,030.50-3.78%1,071.001,029.003,617,1571,030.50Daily prices
December 1, 20231,055.001,088.00+3.13%1,093.001,055.002,533,8161,088.00Daily prices
December 8, 20231,080.001,134.00+5.00%1,134.001,062.501,976,6541,134.00Daily prices
December 15, 20231,122.001,176.50+4.86%1,176.501,117.002,609,1131,176.50Daily prices
December 22, 20231,188.001,182.00-0.51%1,188.001,174.50761,7291,182.00Daily prices
December 29, 20231,185.501,229.00+3.67%1,229.001,185.501,421,5441,229.00Daily prices
January 5, 20241,229.001,244.50+1.26%1,244.501,217.001,424,1541,244.50Daily prices
January 12, 20241,267.501,262.50-0.39%1,267.501,251.501,287,2351,262.50Daily prices
January 19, 20241,230.001,240.50+0.85%1,253.001,228.501,410,8841,240.50Daily prices
January 26, 20241,237.501,255.50+1.45%1,255.501,236.001,831,2421,255.50Daily prices
February 2, 20241,231.001,199.00-2.60%1,231.001,199.001,564,7951,199.00Daily prices
February 9, 20241,187.001,141.50-3.83%1,187.001,137.001,588,0531,141.50Daily prices
February 16, 20241,143.001,123.50-1.71%1,146.001,123.501,219,8391,123.50Daily prices
February 23, 20241,120.501,106.00-1.29%1,120.501,085.502,767,1471,106.00Daily prices
March 1, 20241,104.001,063.00-3.71%1,104.001,054.001,649,4361,063.00Daily prices
March 8, 20241,064.001,064.50+0.05%1,077.001,064.001,265,7911,064.50Daily prices
March 15, 20241,059.501,096.50+3.49%1,096.501,039.501,850,4701,096.50Daily prices
March 22, 20241,115.001,122.00+0.63%1,128.001,114.001,461,2241,122.00Daily prices
March 29, 20241,131.001,164.00+2.92%1,164.001,131.001,157,0721,164.00Daily prices
April 5, 20241,153.001,127.00-2.25%1,153.001,127.001,216,0431,127.00Daily prices
April 12, 20241,122.501,074.00-4.32%1,127.001,074.001,093,3281,074.00Daily prices
April 19, 20241,070.00988.00-7.66%1,081.00988.002,655,625988.00Daily prices
April 26, 20241,032.00982.20-4.83%1,032.00982.201,914,243982.20Daily prices
May 3, 2024982.801,018.50+3.63%1,018.50982.801,368,4401,018.50Daily prices
May 10, 20241,039.001,070.00+2.98%1,070.001,039.002,812,4061,070.00Daily prices
May 17, 20241,058.001,061.50+0.33%1,061.501,043.501,226,2361,061.50Daily prices
May 24, 20241,044.501,044.500.00%1,044.501,044.50279,4571,044.50Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages