Accessible share graph – Weekly breakdown

Weekly share price details in Danish Krone for period from November 26, 2023 to May 26, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
November 26, 20231,055.001,055.000.00%1,055.001,029.003,956,5331,055.00Daily prices
December 3, 20231,075.001,080.00+0.47%1,093.001,075.002,232,6801,080.00Daily prices
December 10, 20231,077.001,122.00+4.18%1,134.001,062.502,778,6401,122.00Daily prices
December 17, 20231,117.001,188.00+6.36%1,188.001,117.001,868,3481,188.00Daily prices
December 24, 20231,174.501,185.50+0.94%1,185.501,174.50639,4771,185.50Daily prices
December 31, 20231,185.501,229.00+3.67%1,229.001,185.501,548,6461,229.00Daily prices
January 7, 20241,217.001,267.50+4.15%1,267.501,217.001,490,2501,267.50Daily prices
January 14, 20241,259.501,230.00-2.34%1,264.001,230.001,307,1791,230.00Daily prices
January 21, 20241,250.501,237.50-1.04%1,253.001,228.501,228,4081,237.50Daily prices
January 28, 20241,237.001,231.00-0.49%1,255.501,231.002,089,6981,231.00Daily prices
February 4, 20241,224.501,187.00-3.06%1,224.501,187.001,382,0311,187.00Daily prices
February 11, 20241,153.501,143.00-0.91%1,153.501,137.001,494,8681,143.00Daily prices
February 18, 20241,146.001,120.50-2.23%1,146.001,120.501,261,4121,120.50Daily prices
February 25, 20241,095.001,104.00+0.82%1,106.001,085.502,856,8201,104.00Daily prices
March 3, 20241,091.001,064.00-2.47%1,091.001,054.001,587,8461,064.00Daily prices
March 10, 20241,065.501,059.50-0.56%1,077.001,059.501,496,9521,059.50Daily prices
March 17, 20241,039.501,115.00+7.26%1,115.001,039.501,835,9601,115.00Daily prices
March 24, 20241,114.001,122.00+0.72%1,128.001,114.001,001,1261,122.00Daily prices
March 31, 20241,131.001,153.00+1.95%1,164.001,131.001,431,5811,153.00Daily prices
April 7, 20241,143.501,122.50-1.84%1,153.001,122.501,119,3191,122.50Daily prices
April 14, 20241,127.001,070.00-5.06%1,127.001,070.001,254,9981,070.00Daily prices
April 21, 20241,081.001,032.00-4.53%1,081.00988.002,780,3241,032.00Daily prices
April 28, 20241,016.00982.80-3.27%1,016.00982.201,753,127982.80Daily prices
May 5, 2024999.601,018.50+1.89%1,018.50999.601,065,4021,018.50Daily prices
May 12, 20241,039.001,058.00+1.83%1,070.001,039.003,012,4321,058.00Daily prices
May 19, 20241,045.001,044.50-0.05%1,061.501,043.501,305,6671,044.50Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages