Accessible share graph – Weekly breakdown

Weekly share price details in Danish Krone for period from December 14, 2016 to December 14, 2017
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
December 14, 2016303.50311.60+2.67%311.60303.502,822,311311.60Daily prices
December 21, 2016310.10312.30+0.71%312.30310.001,002,586312.30Daily prices
December 28, 2016315.20318.10+0.92%320.10314.201,378,158318.10Daily prices
January 4, 2017311.60321.10+3.05%323.80311.602,306,102321.10Daily prices
January 11, 2017321.20324.80+1.12%326.40321.202,038,355324.80Daily prices
January 18, 2017328.80324.90-1.19%328.80324.902,119,429324.90Daily prices
January 25, 2017330.00334.40+1.33%334.40327.802,620,061334.40Daily prices
February 1, 2017334.60338.80+1.26%338.80334.602,251,129338.80Daily prices
February 8, 2017337.60352.30+4.35%352.30337.604,118,683352.30Daily prices
February 15, 2017350.00344.80-1.49%350.00344.802,883,559344.80Daily prices
February 22, 2017345.50345.40-0.03%348.00342.302,149,324345.40Daily prices
March 1, 2017348.60344.50-1.18%348.60342.801,700,335344.50Daily prices
March 8, 2017345.60350.50+1.42%350.50343.802,281,103350.50Daily prices
March 15, 2017355.70360.00+1.21%364.80355.702,269,002360.00Daily prices
March 22, 2017357.50357.10-0.11%361.00356.801,949,130357.10Daily prices
March 29, 2017359.40361.10+0.47%361.10358.802,002,600361.10Daily prices
April 5, 2017361.20360.00-0.33%361.80360.001,860,783360.00Daily prices
April 12, 2017364.10365.50+0.38%365.50364.10819,472365.50Daily prices
April 19, 2017365.10381.20+4.41%381.20365.102,178,463381.20Daily prices
April 26, 2017377.00393.70+4.43%393.70377.002,891,668393.70Daily prices
May 3, 2017390.00391.30+0.33%393.60388.202,949,401391.30Daily prices
May 10, 2017389.50384.70-1.23%389.50384.701,996,421384.70Daily prices
May 17, 2017381.20393.00+3.10%394.70381.202,358,453393.00Daily prices
May 24, 2017395.30392.30-0.76%395.30392.301,145,821392.30Daily prices
May 31, 2017403.10408.40+1.31%408.40403.101,901,966408.40Daily prices
June 7, 2017408.30403.70-1.13%408.30400.002,687,062403.70Daily prices
June 14, 2017408.50408.40-0.02%411.00404.301,600,754408.40Daily prices
June 21, 2017406.70403.90-0.69%406.70403.901,697,133403.90Daily prices
June 28, 2017404.40398.00-1.58%404.40396.001,976,414398.00Daily prices
July 5, 2017398.40396.50-0.48%398.40393.901,700,590396.50Daily prices
July 12, 2017402.00418.00+3.98%418.00400.301,849,347418.00Daily prices
July 19, 2017421.10398.00-5.49%421.10398.002,250,626398.00Daily prices
July 26, 2017401.90415.20+3.31%415.20401.901,956,298415.20Daily prices
August 2, 2017427.50445.60+4.23%445.60427.503,980,362445.60Daily prices
August 9, 2017442.00439.40-0.59%442.00435.101,956,888439.40Daily prices
August 16, 2017441.10439.80-0.29%441.10437.101,556,636439.80Daily prices
August 23, 2017437.30432.40-1.12%438.80432.401,256,013432.40Daily prices
August 30, 2017435.40446.00+2.43%446.90435.401,283,699446.00Daily prices
September 6, 2017443.80459.50+3.54%459.50443.801,515,917459.50Daily prices
September 13, 2017463.00458.10-1.06%463.00455.401,762,711458.10Daily prices
September 20, 2017464.00464.90+0.19%464.90460.801,547,709464.90Daily prices
September 27, 2017467.70485.00+3.70%485.00467.702,172,732485.00Daily prices
October 4, 2017479.50466.50-2.71%479.50460.502,793,704466.50Daily prices
October 11, 2017469.20464.70-0.96%469.20462.802,008,577464.70Daily prices
October 18, 2017469.40461.60-1.66%469.40455.302,117,188461.60Daily prices
October 25, 2017463.80494.00+6.51%494.90463.802,825,406494.00Daily prices
November 1, 2017495.60493.00-0.52%496.60493.002,040,972493.00Daily prices
November 8, 2017495.50490.80-0.95%495.50487.001,964,007490.80Daily prices
November 15, 2017488.30480.50-1.60%492.40480.502,369,535480.50Daily prices
November 22, 2017479.40482.40+0.63%484.10479.401,702,089482.40Daily prices
November 29, 2017478.00487.80+2.05%487.80478.003,435,227487.80Daily prices
December 6, 2017484.70486.00+0.27%486.60484.701,788,700486.00Daily prices
December 13, 2017489.00488.30-0.14%489.00488.30756,315488.30Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages