Accessible share graph – Weekly breakdown

Weekly share price details in Danish Krone for period from October 18, 2016 to October 18, 2017
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
October 18, 2016325.00337.60+3.88%337.70325.002,130,530337.60Daily prices
October 25, 2016335.00328.40-1.97%335.00324.602,218,022328.40Daily prices
November 1, 2016318.00313.50-1.42%318.00310.203,010,674313.50Daily prices
November 8, 2016313.20285.50-8.84%313.20285.503,661,221285.50Daily prices
November 15, 2016296.30310.00+4.62%310.00296.303,150,523310.00Daily prices
November 22, 2016308.20312.20+1.30%312.20308.201,770,851312.20Daily prices
November 29, 2016314.10305.90-2.61%315.90305.904,068,315305.90Daily prices
December 6, 2016306.60303.10-1.14%306.60302.502,473,263303.10Daily prices
December 13, 2016305.20311.50+2.06%311.50303.502,968,826311.50Daily prices
December 20, 2016311.60310.70-0.29%311.60310.001,256,748310.70Daily prices
December 27, 2016312.30320.10+2.50%320.10312.301,139,499320.10Daily prices
January 3, 2017318.10320.00+0.60%323.80311.602,291,687320.00Daily prices
January 10, 2017321.10325.40+1.34%326.40321.102,100,162325.40Daily prices
January 17, 2017324.80325.10+0.09%328.80324.802,069,918325.10Daily prices
January 24, 2017324.90331.70+2.09%332.40324.902,334,810331.70Daily prices
January 31, 2017334.40334.90+0.15%338.10334.402,468,724334.90Daily prices
February 7, 2017338.80351.50+3.75%351.50337.603,337,143351.50Daily prices
February 14, 2017352.30347.50-1.36%352.30347.103,586,539347.50Daily prices
February 21, 2017344.80344.50-0.09%348.00342.302,244,904344.50Daily prices
February 28, 2017345.40343.90-0.43%348.60342.801,817,777343.90Daily prices
March 7, 2017344.50347.70+0.93%347.70343.801,880,026347.70Daily prices
March 14, 2017350.50364.80+4.08%364.80350.502,552,837364.80Daily prices
March 21, 2017360.00356.80-0.89%361.00356.801,985,218356.80Daily prices
March 28, 2017357.10361.10+1.12%361.10357.101,979,959361.10Daily prices
April 4, 2017361.10361.80+0.19%361.80360.201,923,406361.80Daily prices
April 11, 2017360.00364.10+1.14%364.10360.00580,119364.10Daily prices
April 18, 2017365.50375.70+2.79%375.70365.102,366,198375.70Daily prices
April 25, 2017381.20382.50+0.34%382.50377.002,015,430382.50Daily prices
May 2, 2017393.70393.60-0.03%393.70388.203,702,783393.60Daily prices
May 9, 2017391.30387.70-0.92%391.30386.902,079,508387.70Daily prices
May 16, 2017384.70394.70+2.60%394.70381.202,397,401394.70Daily prices
May 23, 2017393.00393.50+0.13%395.30393.001,053,333393.50Daily prices
May 30, 2017392.30406.10+3.52%406.10392.302,073,874406.10Daily prices
June 6, 2017408.40400.00-2.06%408.40400.002,611,560400.00Daily prices
June 13, 2017403.70411.00+1.81%411.00403.701,687,809411.00Daily prices
June 20, 2017408.40404.40-0.98%408.40404.001,626,498404.40Daily prices
June 27, 2017403.90400.20-0.92%404.40396.002,092,628400.20Daily prices
July 4, 2017398.00396.30-0.43%398.40393.901,556,166396.30Daily prices
July 11, 2017396.50416.50+5.04%416.50396.501,914,452416.50Daily prices
July 18, 2017418.00402.30-3.76%421.10402.302,132,147402.30Daily prices
July 25, 2017398.00405.60+1.91%405.60398.001,859,974405.60Daily prices
August 1, 2017415.20444.90+7.15%444.90415.203,970,238444.90Daily prices
August 8, 2017445.60439.30-1.41%445.60435.102,181,182439.30Daily prices
August 15, 2017439.40437.10-0.52%441.10437.101,514,886437.10Daily prices
August 22, 2017439.80437.20-0.59%439.80437.201,293,651437.20Daily prices
August 29, 2017432.40446.30+3.21%446.90432.401,380,982446.30Daily prices
September 5, 2017446.00458.60+2.83%458.60443.801,426,289458.60Daily prices
September 12, 2017459.50456.10-0.74%463.00455.401,766,785456.10Daily prices
September 19, 2017458.10464.90+1.48%464.90458.101,613,650464.90Daily prices
September 26, 2017464.90482.70+3.83%482.70464.901,924,940482.70Daily prices
October 3, 2017485.00462.40-4.66%485.00460.502,781,777462.40Daily prices
October 10, 2017466.50462.80-0.79%469.20462.801,967,833462.80Daily prices
October 17, 2017464.70469.40+1.01%469.40464.70966,613469.40Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages