Accessible share graph – Weekly breakdown

Weekly share price details in Danish Krone for period from March 20, 2017 to March 20, 2018
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
March 20, 2017364.80358.90-1.62%364.80357.502,137,562358.90Daily prices
March 27, 2017356.80361.00+1.18%361.00356.801,510,092361.00Daily prices
April 3, 2017361.10360.20-0.25%361.20360.202,384,409360.20Daily prices
April 10, 2017361.80364.10+0.64%364.10360.00844,035364.10Daily prices
April 17, 2017365.50367.60+0.57%371.10365.101,910,688367.60Daily prices
April 24, 2017375.70380.40+1.25%381.20375.702,286,668380.40Daily prices
May 1, 2017382.50391.10+2.25%393.70382.503,407,488391.10Daily prices
May 8, 2017393.60386.90-1.70%393.60386.901,896,825386.90Daily prices
May 15, 2017387.70394.70+1.81%394.70381.202,616,902394.70Daily prices
May 22, 2017394.70395.30+0.15%395.30393.001,141,306395.30Daily prices
May 29, 2017393.50406.10+3.20%406.10392.302,428,650406.10Daily prices
June 5, 2017408.40408.30-0.02%408.40407.102,215,969408.30Daily prices
June 12, 2017400.00410.00+2.50%410.00400.001,787,962410.00Daily prices
June 19, 2017411.00404.90-1.48%411.00404.001,593,368404.90Daily prices
June 26, 2017404.40400.00-1.09%404.40396.002,138,656400.00Daily prices
July 3, 2017400.20393.90-1.57%400.20393.901,498,524393.90Daily prices
July 10, 2017396.30414.40+4.57%414.40396.301,753,429414.40Daily prices
July 17, 2017416.50404.50-2.88%421.10404.502,212,708404.50Daily prices
July 24, 2017402.30403.00+0.17%405.20398.001,823,719403.00Daily prices
July 31, 2017405.60443.80+9.42%443.80405.603,849,392443.80Daily prices
August 7, 2017444.90435.10-2.20%445.60435.102,436,361435.10Daily prices
August 14, 2017439.30438.60-0.16%441.10438.601,534,033438.60Daily prices
August 21, 2017437.10437.30+0.05%439.80437.101,466,531437.30Daily prices
August 28, 2017437.20446.90+2.22%446.90432.401,269,532446.90Daily prices
September 4, 2017446.30457.00+2.40%457.00443.801,335,776457.00Daily prices
September 11, 2017458.60455.40-0.70%463.00455.401,834,551455.40Daily prices
September 18, 2017456.10463.80+1.69%464.00456.101,641,389463.80Daily prices
September 25, 2017464.90476.30+2.45%478.20464.901,693,049476.30Daily prices
October 2, 2017482.70460.50-4.60%485.00460.502,708,964460.50Daily prices
October 9, 2017462.40468.40+1.30%469.20462.402,080,286468.40Daily prices
October 16, 2017462.80455.30-1.62%469.40455.302,502,284455.30Daily prices
October 23, 2017461.30492.20+6.70%492.20461.302,567,608492.20Daily prices
October 30, 2017494.90496.60+0.34%496.60494.002,164,799496.60Daily prices
November 6, 2017495.70491.00-0.95%495.70491.001,816,923491.00Daily prices
November 13, 2017487.00485.00-0.41%492.40485.002,247,752485.00Daily prices
November 20, 2017480.90484.10+0.67%484.10479.402,022,080484.10Daily prices
November 27, 2017482.30482.70+0.08%482.70478.003,218,341482.70Daily prices
December 4, 2017486.30486.60+0.06%487.80484.701,976,389486.60Daily prices
December 11, 2017486.00485.60-0.08%489.00485.602,117,513485.60Daily prices
December 18, 2017491.10485.80-1.08%492.70485.201,635,679485.80Daily prices
December 25, 2017487.60488.60+0.21%488.60487.00688,408488.60Daily prices
January 1, 2018487.70496.30+1.76%497.00487.701,319,029496.30Daily prices
January 8, 2018502.20499.00-0.64%508.40499.002,095,518499.00Daily prices
January 15, 2018490.70498.50+1.59%498.50484.402,791,341498.50Daily prices
January 22, 2018494.80492.30-0.51%494.80487.401,845,615492.30Daily prices
January 29, 2018493.80473.00-4.21%493.80473.002,329,652473.00Daily prices
February 5, 2018471.60461.00-2.25%478.00459.004,074,731461.00Daily prices
February 12, 2018470.50492.70+4.72%492.70469.402,692,392492.70Daily prices
February 19, 2018481.40482.20+0.17%482.20478.502,869,212482.20Daily prices
February 26, 2018482.90458.40-5.07%482.90458.402,522,334458.40Daily prices
March 5, 2018460.80477.20+3.56%477.70459.803,347,448477.20Daily prices
March 12, 2018477.00474.90-0.44%477.00465.302,753,371474.90Daily prices
March 19, 2018476.00482.50+1.37%482.50476.00827,112482.50Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages