Accessible share graph – Weekly breakdown

Weekly share price details in Danish Krone for period from May 28, 2017 to May 28, 2018
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
May 28, 2017393.50406.10+3.20%406.10392.302,428,650406.10Daily prices
June 4, 2017408.40408.30-0.02%408.40407.102,215,969408.30Daily prices
June 11, 2017400.00410.00+2.50%410.00400.001,787,962410.00Daily prices
June 18, 2017411.00404.90-1.48%411.00404.001,593,368404.90Daily prices
June 25, 2017404.40400.00-1.09%404.40396.002,138,656400.00Daily prices
July 2, 2017400.20393.90-1.57%400.20393.901,498,524393.90Daily prices
July 9, 2017396.30414.40+4.57%414.40396.301,753,429414.40Daily prices
July 16, 2017416.50404.50-2.88%421.10404.502,212,708404.50Daily prices
July 23, 2017402.30403.00+0.17%405.20398.001,823,719403.00Daily prices
July 30, 2017405.60443.80+9.42%443.80405.603,849,392443.80Daily prices
August 6, 2017444.90435.10-2.20%445.60435.102,436,361435.10Daily prices
August 13, 2017439.30438.60-0.16%441.10438.601,534,033438.60Daily prices
August 20, 2017437.10437.30+0.05%439.80437.101,466,531437.30Daily prices
August 27, 2017437.20446.90+2.22%446.90432.401,269,532446.90Daily prices
September 3, 2017446.30457.00+2.40%457.00443.801,335,776457.00Daily prices
September 10, 2017458.60455.40-0.70%463.00455.401,834,551455.40Daily prices
September 17, 2017456.10463.80+1.69%464.00456.101,641,389463.80Daily prices
September 24, 2017464.90476.30+2.45%478.20464.901,693,049476.30Daily prices
October 1, 2017482.70460.50-4.60%485.00460.502,708,964460.50Daily prices
October 8, 2017462.40468.40+1.30%469.20462.402,080,286468.40Daily prices
October 15, 2017462.80455.30-1.62%469.40455.302,502,284455.30Daily prices
October 22, 2017461.30492.20+6.70%492.20461.302,567,608492.20Daily prices
October 29, 2017494.90496.60+0.34%496.60494.002,164,799496.60Daily prices
November 5, 2017495.70491.00-0.95%495.70491.001,816,923491.00Daily prices
November 12, 2017487.00485.00-0.41%492.40485.002,247,752485.00Daily prices
November 19, 2017480.90484.10+0.67%484.10479.402,022,080484.10Daily prices
November 26, 2017482.30482.70+0.08%482.70478.003,218,341482.70Daily prices
December 3, 2017486.30486.60+0.06%487.80484.701,976,389486.60Daily prices
December 10, 2017486.00485.60-0.08%489.00485.602,117,513485.60Daily prices
December 17, 2017491.10485.80-1.08%492.70485.201,635,679485.80Daily prices
December 24, 2017487.60488.60+0.21%488.60487.00688,408488.60Daily prices
December 31, 2017487.70496.30+1.76%497.00487.701,319,029496.30Daily prices
January 7, 2018502.20499.00-0.64%508.40499.002,095,518499.00Daily prices
January 14, 2018490.70498.50+1.59%498.50484.402,791,341498.50Daily prices
January 21, 2018494.80492.30-0.51%494.80487.401,845,615492.30Daily prices
January 28, 2018493.80473.00-4.21%493.80473.002,329,652473.00Daily prices
February 4, 2018471.60461.00-2.25%478.00459.004,074,731461.00Daily prices
February 11, 2018470.50492.70+4.72%492.70469.402,692,392492.70Daily prices
February 18, 2018481.40482.20+0.17%482.20478.502,869,212482.20Daily prices
February 25, 2018482.90458.40-5.07%482.90458.402,522,334458.40Daily prices
March 4, 2018460.80477.20+3.56%477.70459.803,347,448477.20Daily prices
March 11, 2018477.00474.90-0.44%477.00465.302,753,371474.90Daily prices
March 18, 2018476.00474.90-0.23%482.50474.902,306,671474.90Daily prices
March 25, 2018471.10474.30+0.68%475.80471.101,087,575474.30Daily prices
April 1, 2018474.00473.50-0.11%474.70464.602,332,705473.50Daily prices
April 8, 2018478.20481.70+0.73%481.70473.602,202,692481.70Daily prices
April 15, 2018479.80488.50+1.81%495.20479.801,937,643488.50Daily prices
April 22, 2018496.90495.90-0.20%498.80492.101,514,055495.90Daily prices
April 29, 2018490.30493.40+0.63%497.40490.302,297,405493.40Daily prices
May 6, 2018507.20514.40+1.42%514.40507.201,646,455514.40Daily prices
May 13, 2018539.00528.00-2.04%539.00528.003,321,071528.00Daily prices
May 20, 2018528.00535.00+1.33%535.00528.001,747,064535.00Daily prices
May 27, 2018536.00536.000.00%536.00536.00278,603536.00Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages