Accessible share graph – Weekly breakdown

Weekly share price details in Danish Krone for period from April 19, 2023 to April 19, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
April 19, 20231,275.501,234.00-3.25%1,275.501,234.001,191,9881,234.00Daily prices
April 26, 20231,213.501,274.00+4.99%1,282.001,213.501,365,5371,274.00Daily prices
May 3, 20231,291.001,309.50+1.43%1,309.501,291.00927,6001,309.50Daily prices
May 10, 20231,311.001,319.00+0.61%1,326.001,311.001,042,6611,319.00Daily prices
May 17, 20231,316.501,333.50+1.29%1,352.501,316.50816,7761,333.50Daily prices
May 24, 20231,299.001,343.50+3.43%1,343.501,299.001,088,4031,343.50Daily prices
May 31, 20231,342.501,360.50+1.34%1,363.501,342.503,012,2551,360.50Daily prices
June 7, 20231,356.501,333.00-1.73%1,360.001,309.501,653,1661,333.00Daily prices
June 14, 20231,355.001,352.00-0.22%1,361.001,352.001,784,3951,352.00Daily prices
June 21, 20231,356.001,375.50+1.44%1,375.501,356.001,345,0241,375.50Daily prices
June 28, 20231,405.501,447.50+2.99%1,447.501,405.501,292,2611,447.50Daily prices
July 5, 20231,430.501,436.00+0.38%1,436.001,409.501,191,7951,436.00Daily prices
July 12, 20231,457.501,486.50+1.99%1,486.501,457.50866,8431,486.50Daily prices
July 19, 20231,477.001,422.50-3.69%1,489.001,422.501,740,4141,422.50Daily prices
July 26, 20231,380.001,353.00-1.96%1,408.501,348.502,897,1271,353.00Daily prices
August 2, 20231,330.501,330.00-0.04%1,343.001,330.001,212,6311,330.00Daily prices
August 9, 20231,338.001,308.00-2.24%1,338.001,308.001,239,4141,308.00Daily prices
August 16, 20231,314.001,308.50-0.42%1,316.501,307.00942,7261,308.50Daily prices
August 23, 20231,307.001,344.00+2.83%1,344.001,304.001,018,2771,344.00Daily prices
August 30, 20231,332.001,288.50-3.27%1,332.001,288.501,487,7671,288.50Daily prices
September 6, 20231,303.001,290.50-0.96%1,303.001,290.50866,4591,290.50Daily prices
September 13, 20231,282.001,291.50+0.74%1,318.501,282.001,239,7581,291.50Daily prices
September 20, 20231,312.001,291.00-1.60%1,312.001,291.001,003,2801,291.00Daily prices
September 27, 20231,299.501,296.00-0.27%1,319.001,296.001,405,9581,296.00Daily prices
October 4, 20231,271.001,319.00+3.78%1,319.001,271.001,112,4071,319.00Daily prices
October 11, 20231,291.001,219.50-5.54%1,291.001,219.501,565,9071,219.50Daily prices
October 18, 20231,166.501,045.00-10.42%1,166.501,045.002,474,6371,045.00Daily prices
October 25, 2023974.801,052.00+7.92%1,052.00958.404,454,7941,052.00Daily prices
November 1, 20231,057.501,063.00+0.52%1,105.501,057.502,146,4481,063.00Daily prices
November 8, 20231,053.501,069.50+1.52%1,076.501,053.501,489,7851,069.50Daily prices
November 15, 20231,075.501,075.00-0.05%1,085.001,075.001,881,0651,075.00Daily prices
November 22, 20231,064.001,029.00-3.29%1,074.001,029.001,581,5391,029.00Daily prices
November 29, 20231,053.501,090.00+3.46%1,090.001,030.504,379,1491,090.00Daily prices
December 6, 20231,093.001,062.50-2.79%1,093.001,062.501,713,3351,062.50Daily prices
December 13, 20231,098.001,170.50+6.60%1,170.501,098.002,928,6311,170.50Daily prices
December 20, 20231,164.501,188.00+2.02%1,188.001,164.50999,6591,188.00Daily prices
December 27, 20231,174.501,185.50+0.94%1,185.501,174.50916,9021,185.50Daily prices
January 3, 20241,189.501,231.00+3.49%1,231.001,189.501,763,3531,231.00Daily prices
January 10, 20241,234.501,264.00+2.39%1,267.501,234.501,437,2451,264.00Daily prices
January 17, 20241,251.501,253.00+0.12%1,262.501,230.001,352,9601,253.00Daily prices
January 24, 20241,228.501,236.00+0.61%1,240.501,228.501,230,0131,236.00Daily prices
January 31, 20241,237.501,211.50-2.10%1,255.501,211.502,186,5411,211.50Daily prices
February 7, 20241,211.001,143.50-5.57%1,211.001,143.501,597,1361,143.50Daily prices
February 14, 20241,137.001,135.50-0.13%1,146.001,135.501,160,9301,135.50Daily prices
February 21, 20241,128.501,090.50-3.37%1,128.501,090.501,674,0081,090.50Daily prices
February 28, 20241,085.501,054.00-2.90%1,106.001,054.002,743,9021,054.00Daily prices
March 6, 20241,068.001,077.00+0.84%1,077.001,063.001,323,8031,077.00Daily prices
March 13, 20241,072.001,051.00-1.96%1,072.001,039.501,595,0091,051.00Daily prices
March 20, 20241,087.001,128.00+3.77%1,128.001,087.001,886,9641,128.00Daily prices
March 27, 20241,122.001,131.00+0.80%1,131.001,122.00953,4291,131.00Daily prices
April 3, 20241,163.501,153.00-0.90%1,164.001,143.501,195,6551,153.00Daily prices
April 10, 20241,144.001,111.00-2.88%1,144.001,111.001,084,2851,111.00Daily prices
April 17, 20241,095.001,070.00-2.28%1,095.001,070.00924,4361,070.00Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages