Accessible share graph – Weekly breakdown

Weekly share price details in Danish Krone for period from April 24, 2023 to April 24, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
April 24, 20231,261.001,270.50+0.75%1,270.501,213.501,529,0861,270.50Daily prices
May 1, 20231,282.001,291.00+0.70%1,291.001,274.00756,1891,291.00Daily prices
May 8, 20231,308.001,326.00+1.38%1,326.001,308.001,121,3801,326.00Daily prices
May 15, 20231,318.001,316.50-0.11%1,319.001,316.50601,2851,316.50Daily prices
May 22, 20231,352.501,336.00-1.22%1,352.501,299.001,398,7661,336.00Daily prices
May 29, 20231,343.501,363.50+1.49%1,363.501,342.502,922,6151,363.50Daily prices
June 5, 20231,360.501,338.50-1.62%1,360.501,338.501,301,7471,338.50Daily prices
June 12, 20231,309.501,356.50+3.59%1,361.001,309.501,995,9891,356.50Daily prices
June 19, 20231,354.001,358.50+0.33%1,363.001,352.001,414,1141,358.50Daily prices
June 26, 20231,358.001,433.00+5.52%1,433.001,358.001,353,7321,433.00Daily prices
July 3, 20231,430.501,409.50-1.47%1,447.501,409.501,240,2581,409.50Daily prices
July 10, 20231,420.501,475.00+3.84%1,475.001,420.50955,2261,475.00Daily prices
July 17, 20231,469.501,474.00+0.31%1,489.001,469.50893,9501,474.00Daily prices
July 24, 20231,464.501,348.50-7.92%1,464.501,348.503,346,8761,348.50Daily prices
July 31, 20231,357.001,332.00-1.84%1,357.001,330.501,446,2541,332.00Daily prices
August 7, 20231,343.001,325.50-1.30%1,343.001,325.501,264,7311,325.50Daily prices
August 14, 20231,323.501,307.50-1.21%1,323.501,307.501,023,5871,307.50Daily prices
August 21, 20231,307.001,304.00-0.23%1,308.501,304.00987,2831,304.00Daily prices
August 28, 20231,320.501,314.00-0.49%1,344.001,307.501,429,0911,314.00Daily prices
September 4, 20231,308.501,297.50-0.84%1,308.501,288.50962,5171,297.50Daily prices
September 11, 20231,297.501,310.50+1.00%1,310.501,282.001,175,2401,310.50Daily prices
September 18, 20231,318.501,302.50-1.21%1,318.501,291.50975,6521,302.50Daily prices
September 25, 20231,294.001,319.00+1.93%1,319.001,291.001,298,5121,319.00Daily prices
October 2, 20231,298.501,304.00+0.42%1,304.001,271.001,171,8331,304.00Daily prices
October 9, 20231,295.501,289.00-0.50%1,319.001,289.001,248,7201,289.00Daily prices
October 16, 20231,253.501,115.50-11.01%1,253.501,115.502,089,1331,115.50Daily prices
October 23, 20231,117.00985.00-11.82%1,117.00958.403,930,763985.00Daily prices
October 30, 20231,015.501,083.00+6.65%1,105.501,015.503,216,0341,083.00Daily prices
November 6, 20231,070.001,070.000.00%1,076.501,053.501,395,0921,070.00Daily prices
November 13, 20231,066.001,085.00+1.78%1,085.001,066.001,982,8791,085.00Daily prices
November 20, 20231,085.001,071.00-1.29%1,085.001,064.001,382,6861,071.00Daily prices
November 27, 20231,055.001,055.000.00%1,055.001,029.003,956,5331,055.00Daily prices
December 4, 20231,075.001,080.00+0.47%1,093.001,075.002,232,6801,080.00Daily prices
December 11, 20231,077.001,122.00+4.18%1,134.001,062.502,778,6401,122.00Daily prices
December 18, 20231,117.001,188.00+6.36%1,188.001,117.001,868,3481,188.00Daily prices
December 25, 20231,174.501,185.50+0.94%1,185.501,174.50639,4771,185.50Daily prices
January 1, 20241,185.501,229.00+3.67%1,229.001,185.501,548,6461,229.00Daily prices
January 8, 20241,217.001,267.50+4.15%1,267.501,217.001,490,2501,267.50Daily prices
January 15, 20241,259.501,230.00-2.34%1,264.001,230.001,307,1791,230.00Daily prices
January 22, 20241,250.501,237.50-1.04%1,253.001,228.501,228,4081,237.50Daily prices
January 29, 20241,237.001,231.00-0.49%1,255.501,231.002,089,6981,231.00Daily prices
February 5, 20241,224.501,187.00-3.06%1,224.501,187.001,382,0311,187.00Daily prices
February 12, 20241,153.501,143.00-0.91%1,153.501,137.001,494,8681,143.00Daily prices
February 19, 20241,146.001,120.50-2.23%1,146.001,120.501,261,4121,120.50Daily prices
February 26, 20241,095.001,104.00+0.82%1,106.001,085.502,856,8201,104.00Daily prices
March 4, 20241,091.001,064.00-2.47%1,091.001,054.001,587,8461,064.00Daily prices
March 11, 20241,065.501,059.50-0.56%1,077.001,059.501,496,9521,059.50Daily prices
March 18, 20241,039.501,115.00+7.26%1,115.001,039.501,835,9601,115.00Daily prices
March 25, 20241,114.001,122.00+0.72%1,128.001,114.001,001,1261,122.00Daily prices
April 1, 20241,131.001,153.00+1.95%1,164.001,131.001,431,5811,153.00Daily prices
April 8, 20241,143.501,122.50-1.84%1,153.001,122.501,119,3191,122.50Daily prices
April 15, 20241,127.001,070.00-5.06%1,127.001,070.001,254,9981,070.00Daily prices
April 22, 20241,081.001,019.50-5.69%1,081.001,019.501,743,5981,019.50Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages