Accessible share graph – Weekly breakdown

Weekly share price details in Danish Krone for period from October 19, 2023 to April 19, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
October 19, 20231,130.50974.80-13.77%1,130.50974.803,055,033974.80Daily prices
October 26, 2023958.401,057.50+10.34%1,057.50958.403,853,4431,057.50Daily prices
November 2, 20231,105.501,053.50-4.70%1,105.501,053.501,880,0261,053.50Daily prices
November 9, 20231,076.501,075.50-0.09%1,076.501,066.001,678,6601,075.50Daily prices
November 16, 20231,075.001,064.00-1.02%1,085.001,064.001,770,5801,064.00Daily prices
November 23, 20231,074.001,053.50-1.91%1,074.001,029.002,073,4261,053.50Daily prices
November 30, 20231,030.501,093.00+6.07%1,093.001,030.504,045,8421,093.00Daily prices
December 7, 20231,088.001,098.00+0.92%1,098.001,062.501,637,9711,098.00Daily prices
December 14, 20231,134.001,164.50+2.69%1,170.501,117.002,863,2591,164.50Daily prices
December 21, 20231,176.501,174.50-0.17%1,188.001,174.50812,9241,174.50Daily prices
December 28, 20231,182.001,189.50+0.63%1,189.501,182.001,090,9801,189.50Daily prices
January 4, 20241,229.001,234.50+0.45%1,234.501,217.001,744,7561,234.50Daily prices
January 11, 20241,244.501,251.50+0.56%1,267.501,244.501,324,0911,251.50Daily prices
January 18, 20241,262.501,228.50-2.69%1,262.501,228.501,466,1971,228.50Daily prices
January 25, 20241,240.501,237.50-0.24%1,240.501,236.001,286,0941,237.50Daily prices
February 1, 20241,255.501,211.00-3.54%1,255.501,211.001,936,4441,211.00Daily prices
February 8, 20241,199.001,137.00-5.17%1,199.001,137.001,721,4881,137.00Daily prices
February 15, 20241,141.501,128.50-1.14%1,146.001,128.501,145,8931,128.50Daily prices
February 22, 20241,123.501,085.50-3.38%1,123.501,085.501,670,1311,085.50Daily prices
February 29, 20241,106.001,068.00-3.44%1,106.001,054.002,771,0641,068.00Daily prices
March 7, 20241,063.001,072.00+0.85%1,077.001,063.001,255,7951,072.00Daily prices
March 14, 20241,064.501,087.00+2.11%1,087.001,039.501,742,5501,087.00Daily prices
March 21, 20241,096.501,122.00+2.33%1,128.001,096.501,851,4131,122.00Daily prices
March 28, 20241,131.001,163.50+2.87%1,163.501,131.00929,9461,163.50Daily prices
April 4, 20241,164.001,144.00-1.72%1,164.001,143.501,169,0591,144.00Daily prices
April 11, 20241,127.001,095.00-2.84%1,127.001,095.001,093,3771,095.00Daily prices
April 18, 20241,074.001,070.00-0.37%1,074.001,070.00613,5161,070.00Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages