Accessible share graph – Weekly breakdown

Weekly share price details in Danish Krone for period from October 24, 2023 to April 24, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
October 24, 20231,045.001,015.50-2.82%1,045.00958.404,370,6621,015.50Daily prices
October 31, 20231,052.001,070.00+1.71%1,105.501,052.002,838,1461,070.00Daily prices
November 7, 20231,063.001,066.00+0.28%1,076.501,053.501,190,3671,066.00Daily prices
November 14, 20231,069.501,085.00+1.45%1,085.001,069.502,145,1051,085.00Daily prices
November 21, 20231,075.001,055.00-1.86%1,075.001,055.001,362,5471,055.00Daily prices
November 28, 20231,029.001,075.00+4.47%1,075.001,029.004,461,7561,075.00Daily prices
December 5, 20231,090.001,077.00-1.19%1,093.001,077.001,702,0841,077.00Daily prices
December 12, 20231,062.501,117.00+5.13%1,134.001,062.502,800,0941,117.00Daily prices
December 19, 20231,170.501,188.00+1.50%1,188.001,164.501,556,1421,188.00Daily prices
December 26, 20231,174.501,185.50+0.94%1,185.501,174.50639,4771,185.50Daily prices
January 2, 20241,185.501,217.00+2.66%1,229.001,185.501,810,4361,217.00Daily prices
January 9, 20241,231.001,259.50+2.32%1,267.501,231.001,448,8341,259.50Daily prices
January 16, 20241,264.001,250.50-1.07%1,264.001,230.001,339,6951,250.50Daily prices
January 23, 20241,253.001,237.00-1.28%1,253.001,228.501,179,2991,237.00Daily prices
January 30, 20241,236.001,224.50-0.93%1,255.501,224.502,144,3201,224.50Daily prices
February 6, 20241,211.501,153.50-4.79%1,211.501,153.501,543,9761,153.50Daily prices
February 13, 20241,143.501,146.00+0.22%1,146.001,137.001,239,6461,146.00Daily prices
February 20, 20241,135.501,095.00-3.57%1,135.501,095.001,602,2021,095.00Daily prices
February 27, 20241,090.501,091.00+0.05%1,106.001,085.502,698,0601,091.00Daily prices
March 5, 20241,054.001,065.50+1.09%1,068.001,054.001,420,2451,065.50Daily prices
March 12, 20241,077.001,039.50-3.48%1,077.001,039.501,598,9821,039.50Daily prices
March 19, 20241,051.001,114.00+5.99%1,115.001,051.001,841,6571,114.00Daily prices
March 26, 20241,128.001,122.00-0.53%1,128.001,122.00713,8441,122.00Daily prices
April 2, 20241,131.001,143.50+1.11%1,164.001,131.001,623,3521,143.50Daily prices
April 9, 20241,153.001,127.00-2.25%1,153.001,122.501,071,2501,127.00Daily prices
April 16, 20241,111.001,081.00-2.70%1,111.001,070.001,468,6491,081.00Daily prices
April 23, 20241,076.501,019.50-5.29%1,076.501,019.501,386,2451,019.50Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages