Accessible share graph – Weekly breakdown

Weekly share price details in Danish Krone for period from January 26, 2024 to April 26, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
January 26, 20241,237.501,255.50+1.45%1,255.501,236.001,831,2421,255.50Daily prices
February 2, 20241,231.001,199.00-2.60%1,231.001,199.001,564,7951,199.00Daily prices
February 9, 20241,187.001,141.50-3.83%1,187.001,137.001,588,0531,141.50Daily prices
February 16, 20241,143.001,123.50-1.71%1,146.001,123.501,219,8391,123.50Daily prices
February 23, 20241,120.501,106.00-1.29%1,120.501,085.502,767,1471,106.00Daily prices
March 1, 20241,104.001,063.00-3.71%1,104.001,054.001,649,4361,063.00Daily prices
March 8, 20241,064.001,064.50+0.05%1,077.001,064.001,265,7911,064.50Daily prices
March 15, 20241,059.501,096.50+3.49%1,096.501,039.501,850,4701,096.50Daily prices
March 22, 20241,115.001,122.00+0.63%1,128.001,114.001,461,2241,122.00Daily prices
March 29, 20241,131.001,164.00+2.92%1,164.001,131.001,157,0721,164.00Daily prices
April 5, 20241,153.001,127.00-2.25%1,153.001,127.001,216,0431,127.00Daily prices
April 12, 20241,122.501,074.00-4.32%1,127.001,074.001,093,3281,074.00Daily prices
April 19, 20241,070.00988.00-7.66%1,081.00988.002,655,625988.00Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages