|
Time
|
Volume
|
Price per Ordinary Share (pence)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:05
|
419
|
2,784.0000
|
XLON
|
07002070000000174-E0QxYPexMgH0
|
|
08:01:05
|
593
|
2,784.0000
|
BATE
|
06382063800001693-200005OY
|
|
08:01:06
|
116
|
2,782.0000
|
XLON
|
05002050000000225-E0QxYPexMgKE
|
|
08:01:06
|
270
|
2,782.0000
|
XLON
|
05002050000000225-E0QxYPexMgKG
|
|
08:01:06
|
514
|
2,782.0000
|
BATE
|
08642086400001677-200005P4
|
|
08:03:29
|
326
|
2,792.0000
|
XLON
|
07002070000000261-E0QxYPexMrdp
|
|
08:03:30
|
447
|
2,790.0000
|
XLON
|
05002050000000263-E0QxYPexMrkI
|
|
08:03:30
|
288
|
2,790.0000
|
BATE
|
08642086400003211-2000063J
|
|
08:06:20
|
257
|
2,804.0000
|
XLON
|
05002050000000366-E0QxYPexN2dZ
|
|
08:07:40
|
167
|
2,806.0000
|
XLON
|
05002050000000407-E0QxYPexN786
|
|
08:07:40
|
75
|
2,806.0000
|
XLON
|
05002050000000407-E0QxYPexN788
|
|
08:07:52
|
196
|
2,804.0000
|
XLON
|
07002070000000375-E0QxYPexN857
|
|
08:07:52
|
590
|
2,804.0000
|
BATE
|
08642086400006016-200006NT
|
|
08:09:20
|
593
|
2,804.0000
|
XLON
|
05002050000000433-E0QxYPexNCFf
|
|
08:09:42
|
437
|
2,802.0000
|
BATE
|
08642086400005674-200006UX
|
|
08:11:40
|
359
|
2,804.0000
|
XLON
|
07002070000000463-E0QxYPexNJLy
|
|
08:12:47
|
549
|
2,804.0000
|
XLON
|
07002070000000514-E0QxYPexNNrR
|
|
08:12:47
|
650
|
2,804.0000
|
BATE
|
08642086400008434-200007BC
|
|
08:13:13
|
316
|
2,802.0000
|
XLON
|
05002050000000457-E0QxYPexNOyf
|
|
08:13:13
|
636
|
2,802.0000
|
BATE
|
08642086400007650-200007DW
|
|
08:15:03
|
351
|
2,804.0000
|
XLON
|
05002050000000568-E0QxYPexNStH
|
|
08:16:00
|
170
|
2,804.0000
|
XLON
|
05002050000000811-E0QxYPexNW0O
|
|
08:16:00
|
154
|
2,804.0000
|
XLON
|
05002050000000812-E0QxYPexNW0U
|
|
08:16:00
|
421
|
2,804.0000
|
XLON
|
07002070000000807-E0QxYPexNW0S
|
|
08:16:00
|
528
|
2,804.0000
|
BATE
|
06382063800010214-200007UO
|
|
08:17:41
|
537
|
2,804.0000
|
BATE
|
08642086400011333-2000082M
|
|
08:19:22
|
51
|
2,806.0000
|
BATE
|
08642086400012263-2000089U
|
|
08:19:47
|
417
|
2,806.0000
|
XLON
|
05002050000001235-E0QxYPexNfdT
|
|
08:19:47
|
717
|
2,806.0000
|
BATE
|
08642086400012263-200008C1
|
|
08:21:00
|
315
|
2,806.0000
|
BATE
|
08642086400013141-200008IQ
|
|
08:23:40
|
411
|
2,808.0000
|
XLON
|
07002070000001885-E0QxYPexNn3A
|
|
08:24:20
|
85
|
2,808.0000
|
XLON
|
07002070000001988-E0QxYPexNoWz
|
|
08:24:20
|
200
|
2,808.0000
|
XLON
|
07002070000001988-E0QxYPexNoX1
|
|
08:24:20
|
118
|
2,808.0000
|
XLON
|
07002070000001988-E0QxYPexNoX3
|
|
08:24:20
|
293
|
2,808.0000
|
XLON
|
07002070000001988-E0QxYPexNoX5
|
|
08:25:15
|
474
|
2,806.0000
|
XLON
|
05002050000001588-E0QxYPexNqFR
|
|
08:25:15
|
180
|
2,804.0000
|
XLON
|
05002050000001067-E0QxYPexNqG0
|
|
08:25:15
|
297
|
2,804.0000
|
XLON
|
05002050000001067-E0QxYPexNqG3
|
|
08:25:15
|
165
|
2,806.0000
|
BATE
|
06382063800013985-200008XU
|
|
08:25:15
|
180
|
2,806.0000
|
BATE
|
08642086400013641-200008XV
|
|
08:25:15
|
343
|
2,806.0000
|
BATE
|
06382063800014309-200008XW
|
|
08:25:15
|
703
|
2,808.0000
|
BATE
|
06382063800015473-200008XR
|
|
08:26:00
|
216
|
2,808.0000
|
XLON
|
05002050000002210-E0QxYPexNrSM
|
|
08:26:11
|
371
|
2,806.0000
|
XLON
|
07002070000002220-E0QxYPexNrtG
|
|
08:26:11
|
338
|
2,806.0000
|
BATE
|
06382063800016091-2000092B
|
|
08:27:40
|
68
|
2,806.0000
|
XLON
|
07002070000002395-E0QxYPexNuBx
|
|
08:27:40
|
106
|
2,806.0000
|
XLON
|
07002070000002395-E0QxYPexNuBz
|
|
08:27:40
|
48
|
2,806.0000
|
XLON
|
07002070000002395-E0QxYPexNuC1
|
|
08:27:40
|
80
|
2,806.0000
|
XLON
|
07002070000002395-E0QxYPexNuC3
|
|
08:27:41
|
414
|
2,806.0000
|
BATE
|
08642086400016790-D20000987
|
|
08:28:42
|
124
|
2,804.0000
|
BATE
|
06382063800013953-200009CN
|
|
08:28:42
|
122
|
2,804.0000
|
BATE
|
08642086400015257-200009CO
|
|
08:32:00
|
292
|
2,804.0000
|
XLON
|
05002050000002934-E0QxYPexO2RX
|
|
08:32:00
|
84
|
2,804.0000
|
XLON
|
05002050000002934-E0QxYPexO2RZ
|
|
08:32:01
|
27
|
2,804.0000
|
BATE
|
08642086400019556-200009U8
|
|
08:32:01
|
31
|
2,804.0000
|
BATE
|
08642086400019556-200009U9
|
|
08:32:40
|
252
|
2,804.0000
|
XLON
|
05002050000002999-E0QxYPexO367
|
|
08:32:40
|
101
|
2,804.0000
|
XLON
|
05002050000002999-E0QxYPexO369
|
|
08:32:40
|
20
|
2,804.0000
|
XLON
|
05002050000002999-E0QxYPexO36B
|
|
08:33:39
|
154
|
2,802.0000
|
XLON
|
05002050000002283-E0QxYPexO4tc
|
|
08:33:39
|
176
|
2,802.0000
|
XLON
|
05002050000002850-E0QxYPexO4tk
|
|
08:33:39
|
338
|
2,802.0000
|
BATE
|
06382063800016092-20000A2T
|
|
08:34:20
|
100
|
2,802.0000
|
XLON
|
05002050000003186-E0QxYPexO6GW
|
|
08:34:20
|
30
|
2,802.0000
|
XLON
|
05002050000003186-E0QxYPexO6GY
|
|
08:34:20
|
90
|
2,802.0000
|
XLON
|
05002050000003186-E0QxYPexO6Ga
|
|
08:35:09
|
308
|
2,800.0000
|
XLON
|
07002070000003149-E0QxYPexO7Rx
|
|
08:35:09
|
138
|
2,800.0000
|
BATE
|
06382063800017057-20000A8V
|
|
08:35:09
|
125
|
2,800.0000
|
BATE
|
08642086400017667-20000A8W
|
|
08:35:09
|
126
|
2,800.0000
|
BATE
|
06382063800019117-20000A8X
|
|
08:36:34
|
202
|
2,798.0000
|
XLON
|
07002070000003353-E0QxYPexOA14
|
|
08:36:47
|
184
|
2,796.0000
|
XLON
|
05002050000003379-E0QxYPexOAJa
|
|
08:36:53
|
422
|
2,796.0000
|
BATE
|
06382063800021135-20000AGC
|
|
08:40:15
|
172
|
2,796.0000
|
XLON
|
07002070000003653-E0QxYPexOFyJ
|
|
08:40:15
|
443
|
2,796.0000
|
BATE
|
08642086400024526-20000ATF
|
|
08:41:00
|
20
|
2,796.0000
|
XLON
|
07002070000004021-E0QxYPexOH0W
|
|
08:41:00
|
13
|
2,796.0000
|
XLON
|
07002070000004021-E0QxYPexOH0Y
|
|
08:41:00
|
243
|
2,796.0000
|
XLON
|
07002070000004021-E0QxYPexOH0a
|
|
08:41:00
|
135
|
2,796.0000
|
XLON
|
07002070000004021-E0QxYPexOH0c
|
|
08:42:50
|
647
|
2,800.0000
|
BATE
|
08642086400027208-20000B4N
|
|
08:42:50
|
200
|
2,800.0000
|
BATE
|
06382063800027490-20000B4M
|
|
08:43:52
|
170
|
2,802.0000
|
XLON
|
07002070000004374-E0QxYPexOLFz
|
|
08:43:52
|
89
|
2,802.0000
|
XLON
|
07002070000004374-E0QxYPexOLG1
|
|
08:45:50
|
149
|
2,802.0000
|
XLON
|
05002050000004401-E0QxYPexONvw
|
|
08:45:50
|
121
|
2,802.0000
|
XLON
|
07002070000004399-E0QxYPexONvy
|
|
08:45:50
|
384
|
2,802.0000
|
XLON
|
05002050000004412-E0QxYPexONw2
|
|
08:45:50
|
589
|
2,802.0000
|
BATE
|
06382063800028542-20000BII
|
|
08:46:09
|
312
|
2,802.0000
|
XLON
|
05002050000004589-E0QxYPexOOR8
|
|
08:46:09
|
270
|
2,802.0000
|
XLON
|
07002070000004598-E0QxYPexOORA
|
|
08:46:09
|
581
|
2,802.0000
|
BATE
|
08642086400029192-20000BK8
|
|
08:49:15
|
186
|
2,804.0000
|
XLON
|
05002050000004977-E0QxYPexOSYz
|
|
08:50:02
|
374
|
2,804.0000
|
BATE
|
08642086400031090-20000BYR
|
|
08:50:20
|
14
|
2,804.0000
|
XLON
|
05002050000005152-E0QxYPexOUVI
|
|
08:52:40
|
118
|
2,804.0000
|
XLON
|
07002070000005452-E0QxYPexOXA8
|
|
08:53:15
|
217
|
2,802.0000
|
XLON
|
05002050000004835-E0QxYPexOY0n
|
|
08:53:41
|
218
|
2,804.0000
|
BATE
|
08642086400033833-20000CEZ
|
|
08:53:41
|
165
|
2,804.0000
|
BATE
|
08642086400033833-20000CF0
|
|
08:53:41
|
109
|
2,804.0000
|
BATE
|
08642086400033833-20000CF1
|
|
08:53:41
|
20
|
2,804.0000
|
BATE
|
08642086400033833-20000CF2
|
|
08:54:21
|
170
|
2,804.0000
|
BATE
|
06382063800034645-20000CGV
|
|
08:55:21
|
106
|
2,804.0000
|
BATE
|
08642086400034846-20000CK7
|
|
08:55:56
|
309
|
2,802.0000
|
XLON
|
07002070000005717-E0QxYPexOaah
|
|
08:55:56
|
55
|
2,802.0000
|
XLON
|
07002070000005717-E0QxYPexOaaj
|
|
08:56:01
|
30
|
2,804.0000
|
BATE
|
08642086400035273-20000CMG
|
|
08:56:01
|
50
|
2,804.0000
|
BATE
|
08642086400035273-20000CMH
|
|
08:56:37
|
372
|
2,802.0000
|
BATE
|
08642086400030108-20000COO
|
|
08:56:37
|
372
|
2,802.0000
|
BATE
|
06382063800030416-20000CON
|
|
08:57:00
|
81
|
2,802.0000
|
XLON
|
07002070000006133-E0QxYPexOc2m
|
|
08:57:00
|
235
|
2,802.0000
|
XLON
|
07002070000006133-E0QxYPexOc2o
|
|
08:57:00
|
36
|
2,802.0000
|
XLON
|
07002070000006133-E0QxYPexOc2q
|
|
08:57:40
|
232
|
2,802.0000
|
XLON
|
07002070000006220-E0QxYPexOcg3
|
|
08:57:40
|
168
|
2,802.0000
|
XLON
|
07002070000006220-E0QxYPexOcg5
|
|
08:57:41
|
175
|
2,802.0000
|
BATE
|
06382063800036806-20000CSS
|
|
08:59:40
|
215
|
2,802.0000
|
XLON
|
05002050000006395-E0QxYPexOeop
|
|
08:59:40
|
108
|
2,802.0000
|
XLON
|
05002050000006395-E0QxYPexOeor
|
|
09:03:50
|
158
|
2,802.0000
|
XLON
|
07002070000007690-E0QxYPexOlSK
|
|
09:03:50
|
173
|
2,802.0000
|
XLON
|
07002070000007690-E0QxYPexOlSM
|
|
09:03:50
|
588
|
2,802.0000
|
BATE
|
08642086400040526-20000DGK
|
|
09:04:20
|
88
|
2,802.0000
|
XLON
|
05002050000007752-E0QxYPexOm1L
|
|
09:04:20
|
44
|
2,802.0000
|
XLON
|
05002050000007752-E0QxYPexOm1N
|
|
09:04:20
|
19
|
2,802.0000
|
XLON
|
05002050000007752-E0QxYPexOm1P
|
|
09:04:20
|
158
|
2,802.0000
|
XLON
|
05002050000007752-E0QxYPexOm1R
|
|
09:06:01
|
641
|
2,804.0000
|
BATE
|
06382063800042559-20000DNM
|
|
09:06:12
|
327
|
2,802.0000
|
XLON
|
05002050000008042-E0QxYPexOoWp
|
|
09:06:12
|
478
|
2,802.0000
|
BATE
|
08642086400041612-20000DOY
|
|
09:08:40
|
115
|
2,802.0000
|
XLON
|
07002070000008624-E0QxYPexOsir
|
|
09:08:40
|
332
|
2,802.0000
|
XLON
|
07002070000008624-E0QxYPexOsit
|
|
09:10:18
|
176
|
2,800.0000
|
XLON
|
05002050000004999-E0QxYPexOuoO
|
|
09:10:18
|
138
|
2,800.0000
|
XLON
|
07002070000007305-E0QxYPexOuoS
|
|
09:10:18
|
498
|
2,800.0000
|
BATE
|
08642086400043106-20000E6R
|
|
09:11:01
|
172
|
2,800.0000
|
BATE
|
08642086400045255-20000E9L
|
|
09:11:38
|
1
|
2,798.0000
|
XLON
|
05002050000005908-E0QxYPexOwY6
|
|
09:11:51
|
173
|
2,798.0000
|
XLON
|
05002050000005908-E0QxYPexOwug
|
|
09:11:51
|
158
|
2,798.0000
|
XLON
|
05002050000008712-E0QxYPexOwui
|
|
09:14:20
|
293
|
2,798.0000
|
XLON
|
07002070000009538-E0QxYPexP0FG
|
|
09:14:20
|
65
|
2,798.0000
|
XLON
|
07002070000009538-E0QxYPexP0FI
|
|
09:14:20
|
75
|
2,798.0000
|
XLON
|
07002070000009538-E0QxYPexP0FK
|
|
09:14:21
|
69
|
2,798.0000
|
BATE
|
06382063800047676-20000EKH
|
|
09:14:21
|
63
|
2,798.0000
|
BATE
|
06382063800047676-20000EKI
|
|
09:15:21
|
2
|
2,798.0000
|
BATE
|
08642086400047752-20000ENB
|
|
09:15:21
|
85
|
2,798.0000
|
BATE
|
08642086400047752-20000ENC
|
|
09:16:00
|
15
|
2,798.0000
|
XLON
|
07002070000009855-E0QxYPexP2Yg
|
|
09:16:00
|
90
|
2,798.0000
|
XLON
|
07002070000009855-E0QxYPexP2Yi
|
|
09:16:00
|
44
|
2,798.0000
|
XLON
|
07002070000009855-E0QxYPexP2Yk
|
|
09:16:00
|
275
|
2,798.0000
|
XLON
|
07002070000009855-E0QxYPexP2Ym
|
|
09:16:01
|
2
|
2,798.0000
|
BATE
|
06382063800048740-20000EP5
|
|
09:20:01
|
119
|
2,800.0000
|
BATE
|
06382063800050511-20000F3P
|
|
09:20:01
|
290
|
2,800.0000
|
BATE
|
08642086400050002-20000F3R
|
|
09:20:01
|
134
|
2,800.0000
|
BATE
|
08642086400050065-20000F3T
|
|
09:20:01
|
118
|
2,800.0000
|
BATE
|
06382063800050512-20000F3Q
|
|
09:20:01
|
216
|
2,800.0000
|
BATE
|
06382063800050513-20000F3S
|
|
09:20:03
|
358
|
2,798.0000
|
XLON
|
07002070000010281-E0QxYPexP7a0
|
|
09:20:03
|
461
|
2,798.0000
|
BATE
|
08642086400049097-20000F4H
|
|
09:20:03
|
231
|
2,798.0000
|
BATE
|
06382063800049874-20000F4I
|
|
09:20:03
|
228
|
2,798.0000
|
BATE
|
08642086400049344-20000F4J
|
|
09:21:00
|
72
|
2,798.0000
|
XLON
|
07002070000010686-E0QxYPexP8l3
|
|
09:21:00
|
150
|
2,798.0000
|
XLON
|
07002070000010686-E0QxYPexP8l5
|
|
09:21:01
|
128
|
2,798.0000
|
BATE
|
06382063800051484-D20000F9E
|
|
09:22:01
|
3
|
2,798.0000
|
BATE
|
06382063800052040-20000FBS
|
|
09:22:01
|
120
|
2,798.0000
|
BATE
|
06382063800052040-20000FBT
|
|
09:22:40
|
2
|
2,798.0000
|
XLON
|
07002070000010955-E0QxYPexPArg
|
|
09:22:41
|
19
|
2,798.0000
|
BATE
|
06382063800052356-20000FDU
|
|
09:22:41
|
217
|
2,798.0000
|
BATE
|
06382063800052356-20000FDV
|
|
09:25:21
|
121
|
2,800.0000
|
BATE
|
08642086400053428-20000FNP
|
|
09:25:21
|
134
|
2,800.0000
|
BATE
|
08642086400053428-20000FNQ
|
|
09:26:00
|
529
|
2,800.0000
|
XLON
|
07002070000011452-E0QxYPexPFRw
|
|
09:27:01
|
69
|
2,800.0000
|
BATE
|
06382063800055111-20000FUU
|
|
09:27:40
|
112
|
2,800.0000
|
XLON
|
05002050000011768-E0QxYPexPHXQ
|
|
09:27:40
|
101
|
2,800.0000
|
XLON
|
05002050000011768-E0QxYPexPHXS
|
|
09:27:40
|
56
|
2,800.0000
|
XLON
|
05002050000011768-E0QxYPexPHXU
|
|
09:27:40
|
79
|
2,800.0000
|
XLON
|
05002050000011768-E0QxYPexPHXW
|
|
09:27:40
|
76
|
2,800.0000
|
XLON
|
05002050000011768-E0QxYPexPHXY
|
|
09:29:20
|
53
|
2,800.0000
|
XLON
|
05002050000012106-E0QxYPexPJI7
|
|
09:29:20
|
133
|
2,800.0000
|
XLON
|
05002050000012106-E0QxYPexPJI9
|
|
09:29:20
|
65
|
2,800.0000
|
XLON
|
05002050000012106-E0QxYPexPJIB
|
|
09:29:21
|
406
|
2,800.0000
|
BATE
|
06382063800056545-D20000G2T
|
|
09:29:59
|
424
|
2,798.0000
|
XLON
|
07002070000011201-E0QxYPexPKDh
|
|
09:29:59
|
365
|
2,798.0000
|
BATE
|
06382063800055535-20000G5Q
|
|
09:30:08
|
330
|
2,796.0000
|
XLON
|
05002050000009243-E0QxYPexPKgC
|
|
09:30:08
|
157
|
2,796.0000
|
BATE
|
06382063800049308-20000G6L
|
|
09:30:08
|
155
|
2,796.0000
|
BATE
|
08642086400042713-20000G6K
|
|
09:32:00
|
86
|
2,798.0000
|
XLON
|
07002070000012671-E0QxYPexPNuR
|
|
09:32:42
|
259
|
2,800.0000
|
XLON
|
05002050000012744-E0QxYPexPOlv
|
|
09:32:42
|
231
|
2,800.0000
|
BATE
|
06382063800058622-20000GIL
|
|
09:32:42
|
282
|
2,800.0000
|
BATE
|
06382063800058623-20000GIM
|
|
09:34:20
|
231
|
2,800.0000
|
XLON
|
07002070000013132-E0QxYPexPQfe
|
|
09:34:20
|
33
|
2,800.0000
|
XLON
|
07002070000013132-E0QxYPexPQfg
|
|
09:34:21
|
115
|
2,800.0000
|
BATE
|
08642086400058937-20000GO3
|
|
09:34:21
|
133
|
2,800.0000
|
BATE
|
08642086400058937-20000GO4
|
|
09:36:00
|
116
|
2,800.0000
|
XLON
|
07002070000013417-E0QxYPexPTsN
|
|
09:36:01
|
261
|
2,800.0000
|
BATE
|
06382063800060659-20000GXK
|
|
09:36:01
|
11
|
2,800.0000
|
BATE
|
06382063800060659-20000GXL
|
|
09:36:08
|
186
|
2,798.0000
|
XLON
|
05002050000012720-E0QxYPexPUBd
|
|
09:36:08
|
132
|
2,798.0000
|
BATE
|
06382063800059603-20000GZD
|
|
09:36:08
|
81
|
2,798.0000
|
BATE
|
06382063800059603-20000GZ9
|
|
09:36:08
|
71
|
2,798.0000
|
BATE
|
06382063800059603-20000GZ8
|
|
09:36:34
|
307
|
2,796.0000
|
XLON
|
05002050000012438-E0QxYPexPUz5
|
|
09:37:40
|
75
|
2,796.0000
|
XLON
|
05002050000013644-E0QxYPexPWl0
|
|
09:37:40
|
181
|
2,796.0000
|
XLON
|
05002050000013644-E0QxYPexPWl2
|
|
09:37:41
|
118
|
2,796.0000
|
BATE
|
08642086400061005-20000H5Z
|
|
09:39:21
|
251
|
2,796.0000
|
BATE
|
08642086400061748-20000HC2
|
|
09:39:52
|
256
|
2,794.0000
|
XLON
|
07002070000013738-E0QxYPexPZOc
|
|
09:40:02
|
178
|
2,794.0000
|
BATE
|
06382063800061643-20000HES
|
|
09:42:15
|
33
|
2,794.0000
|
XLON
|
05002050000014422-E0QxYPexPcnm
|
|
09:42:15
|
188
|
2,794.0000
|
XLON
|
05002050000014422-E0QxYPexPcnp
|
|
09:42:59
|
317
|
2,794.0000
|
XLON
|
07002070000014596-E0QxYPexPdWH
|
|
09:42:59
|
161
|
2,794.0000
|
BATE
|
08642086400063229-20000HPX
|
|
09:43:45
|
185
|
2,792.0000
|
XLON
|
05002050000013893-E0QxYPexPeT4
|
|
09:43:51
|
162
|
2,792.0000
|
BATE
|
06382063800063275-20000HTZ
|
|
09:47:25
|
230
|
2,792.0000
|
XLON
|
05002050000014764-E0QxYPexPinI
|
|
09:47:25
|
213
|
2,792.0000
|
XLON
|
07002070000014845-E0QxYPexPinK
|
|
09:47:25
|
248
|
2,792.0000
|
BATE
|
06382063800065138-20000I5T
|
|
09:47:27
|
149
|
2,790.0000
|
BATE
|
08642086400062626-20000I64
|
|
09:48:27
|
179
|
2,790.0000
|
XLON
|
05002050000015354-E0QxYPexPk7P
|
|
09:51:01
|
17
|
2,790.0000
|
BATE
|
06382063800069450-20000IJR
|
|
09:51:01
|
69
|
2,790.0000
|
BATE
|
06382063800069450-20000IJS
|
|
09:51:01
|
70
|
2,790.0000
|
BATE
|
06382063800069450-20000IJT
|
|
09:57:14
|
201
|
2,794.0000
|
XLON
|
05002050000016383-E0QxYPexPtBw
|
|
09:57:14
|
147
|
2,794.0000
|
XLON
|
05002050000016383-E0QxYPexPtBy
|
|
09:57:15
|
320
|
2,794.0000
|
BATE
|
06382063800072306-20000J55
|
|
09:57:23
|
132
|
2,794.0000
|
BATE
|
06382063800072306-20000J6F
|
|
09:57:23
|
148
|
2,794.0000
|
BATE
|
08642086400072128-20000J6G
|
|
09:57:48
|
535
|
2,794.0000
|
XLON
|
05002050000016905-E0QxYPexPtrL
|
|
09:58:55
|
119
|
2,794.0000
|
BATE
|
08642086400073279-20000JAA
|
|
10:00:14
|
327
|
2,796.0000
|
XLON
|
07002070000017411-E0QxYPexPydZ
|
|
10:00:35
|
428
|
2,796.0000
|
BATE
|
06382063800075379-20000JOR
|
|
10:01:00
|
192
|
2,796.0000
|
XLON
|
07002070000017608-E0QxYPexQ0tm
|
|
10:01:00
|
75
|
2,796.0000
|
XLON
|
07002070000017608-E0QxYPexQ0to
|
|
10:01:00
|
78
|
2,796.0000
|
XLON
|
07002070000017608-E0QxYPexQ0tq
|
|
10:02:40
|
251
|
2,796.0000
|
XLON
|
05002050000017847-E0QxYPexQ34v
|
|
10:02:40
|
45
|
2,796.0000
|
XLON
|
05002050000017847-E0QxYPexQ34x
|
|
10:02:41
|
250
|
2,796.0000
|
BATE
|
06382063800076624-20000JUY
|
|
10:02:41
|
353
|
2,796.0000
|
BATE
|
06382063800076624-20000JUW
|
|
10:04:06
|
246
|
2,798.0000
|
XLON
|
07002070000018122-E0QxYPexQ4qi
|
|
10:04:20
|
280
|
2,798.0000
|
XLON
|
05002050000018267-E0QxYPexQ5NI
|
|
10:04:20
|
8
|
2,798.0000
|
XLON
|
05002050000018267-E0QxYPexQ5NK
|
|
10:07:01
|
41
|
2,798.0000
|
BATE
|
06382063800079183-20000KCC
|
|
10:09:13
|
426
|
2,798.0000
|
XLON
|
05002050000018845-E0QxYPexQBab
|
|
10:09:13
|
477
|
2,798.0000
|
BATE
|
08642086400078395-20000KMN
|
|
10:09:13
|
176
|
2,798.0000
|
BATE
|
06382063800079793-20000KMP
|
|
10:09:13
|
231
|
2,798.0000
|
BATE
|
08642086400078676-20000KMO
|
|
10:09:13
|
134
|
2,798.0000
|
BATE
|
06382063800080135-20000KMQ
|
|
10:10:20
|
256
|
2,796.0000
|
XLON
|
07002070000018580-E0QxYPexQCqN
|
|
10:10:20
|
102
|
2,798.0000
|
XLON
|
05002050000019247-E0QxYPexQCq8
|
|
10:10:20
|
223
|
2,798.0000
|
XLON
|
05002050000019247-E0QxYPexQCqA
|
|
10:10:20
|
429
|
2,796.0000
|
BATE
|
06382063800077728-20000KS7
|
|
10:11:51
|
258
|
2,796.0000
|
XLON
|
05002050000019335-E0QxYPexQEQQ
|
|
10:12:01
|
246
|
2,796.0000
|
BATE
|
08642086400080803-20000KYD
|
|
10:16:01
|
79
|
2,796.0000
|
BATE
|
08642086400083191-20000LCW
|
|
10:16:01
|
69
|
2,796.0000
|
BATE
|
08642086400083191-20000LCX
|
|
10:16:01
|
120
|
2,796.0000
|
BATE
|
08642086400083191-20000LCY
|
|
10:17:40
|
4
|
2,798.0000
|
XLON
|
05002050000020229-E0QxYPexQJfd
|
|
10:17:40
|
3
|
2,798.0000
|
XLON
|
05002050000020229-E0QxYPexQJff
|
|
10:22:27
|
170
|
2,800.0000
|
XLON
|
07002070000020793-E0QxYPexQNfj
|
|
10:22:27
|
118
|
2,800.0000
|
XLON
|
07002070000020892-E0QxYPexQNfn
|
|
10:22:27
|
539
|
2,800.0000
|
XLON
|
05002050000020729-E0QxYPexQNff
|
|
10:22:27
|
27
|
2,800.0000
|
XLON
|
07002070000020793-E0QxYPexQNfh
|
|
10:23:01
|
338
|
2,800.0000
|
BATE
|
06382063800087224-20000M27
|
|
10:23:01
|
286
|
2,800.0000
|
BATE
|
08642086400085969-20000M28
|
|
10:23:01
|
116
|
2,800.0000
|
BATE
|
06382063800087630-20000M29
|
|
10:23:01
|
7
|
2,800.0000
|
BATE
|
06382063800087630-20000M2A
|
|
10:23:01
|
118
|
2,800.0000
|
BATE
|
06382063800087737-20000M2B
|
|
10:23:01
|
114
|
2,800.0000
|
BATE
|
06382063800087963-20000M2C
|
|
10:23:01
|
121
|
2,800.0000
|
BATE
|
06382063800088194-20000M2E
|
|
10:24:07
|
293
|
2,800.0000
|
XLON
|
05002050000021193-E0QxYPexQPMb
|
|
10:24:07
|
67
|
2,800.0000
|
XLON
|
05002050000021193-E0QxYPexQPMd
|
|
10:24:41
|
66
|
2,800.0000
|
BATE
|
08642086400088089-20000M87
|
|
10:24:41
|
69
|
2,800.0000
|
BATE
|
08642086400088089-20000M88
|
|
10:24:41
|
46
|
2,800.0000
|
BATE
|
08642086400088089-20000M89
|
|
10:25:41
|
177
|
2,799.0000
|
BATE
|
06382063800089789-D20000MAO
|
|
10:25:47
|
119
|
2,800.0000
|
XLON
|
07002070000021428-E0QxYPexQQkR
|
|
10:25:47
|
293
|
2,800.0000
|
XLON
|
07002070000021428-E0QxYPexQQkT
|
|
10:25:47
|
108
|
2,800.0000
|
XLON
|
07002070000021428-E0QxYPexQQkV
|
|
10:25:47
|
122
|
2,800.0000
|
XLON
|
07002070000021428-E0QxYPexQQkX
|
|
10:26:00
|
424
|
2,798.0000
|
XLON
|
07002070000020672-E0QxYPexQQuK
|
|
10:26:00
|
324
|
2,800.0000
|
XLON
|
07002070000021450-E0QxYPexQQt6
|
|
10:26:00
|
399
|
2,798.0000
|
BATE
|
06382063800086950-20000MBI
|
|
10:27:01
|
30
|
2,798.0000
|
BATE
|
08642086400089217-20000MFK
|
|
10:27:21
|
285
|
2,796.0000
|
BATE
|
06382063800089296-20000MGI
|
|
10:29:45
|
117
|
2,796.0000
|
XLON
|
07002070000021691-E0QxYPexQTsn
|
|
10:30:21
|
275
|
2,797.0000
|
BATE
|
06382063800092319-D20000MR7
|
|
10:31:01
|
30
|
2,798.0000
|
BATE
|
08642086400091485-20000MU1
|
|
10:37:22
|
37
|
2,800.0000
|
BATE
|
08642086400095232-20000NDY
|
|
10:37:22
|
666
|
2,800.0000
|
BATE
|
08642086400095232-20000NDZ
|
|
10:37:46
|
576
|
2,800.0000
|
XLON
|
05002050000023210-E0QxYPexQZop
|
|
10:38:44
|
256
|
2,798.0000
|
XLON
|
05002050000023116-E0QxYPexQaih
|
|
10:38:44
|
248
|
2,798.0000
|
XLON
|
05002050000023116-E0QxYPexQaij
|
|
10:38:44
|
441
|
2,798.0000
|
BATE
|
06382063800096249-20000NI6
|
|
10:40:42
|
78
|
2,798.0000
|
BATE
|
06382063800098570-20000NOO
|
|
10:40:42
|
383
|
2,798.0000
|
BATE
|
06382063800098570-20000NOP
|
|
10:41:00
|
297
|
2,798.0000
|
XLON
|
07002070000023628-E0QxYPexQcUx
|
|
10:41:00
|
95
|
2,798.0000
|
XLON
|
07002070000023628-E0QxYPexQcUz
|
|
10:41:00
|
3
|
2,798.0000
|
XLON
|
07002070000023628-E0QxYPexQcV1
|
|
10:41:01
|
16
|
2,798.0000
|
BATE
|
06382063800098771-20000NPT
|
|
10:42:40
|
91
|
2,798.0000
|
XLON
|
05002050000023915-E0QxYPexQdNi
|
|
10:42:40
|
72
|
2,798.0000
|
XLON
|
05002050000023915-E0QxYPexQdNk
|
|
10:43:41
|
295
|
2,798.0000
|
BATE
|
06382063800100159-D20000NX1
|
|
10:44:21
|
386
|
2,798.0000
|
BATE
|
08642086400099351-D20000NZG
|
|
10:45:02
|
238
|
2,796.0000
|
XLON
|
05002050000023404-E0QxYPexQfEO
|
|
10:45:02
|
372
|
2,796.0000
|
BATE
|
06382063800091796-20000O31
|
|
10:50:09
|
139
|
2,794.0000
|
XLON
|
07002070000023366-E0QxYPexQjKx
|
|
10:50:09
|
3
|
2,794.0000
|
XLON
|
07002070000023366-E0QxYPexQjKz
|
|
10:50:09
|
117
|
2,794.0000
|
XLON
|
07002070000023366-E0QxYPexQjL2
|
|
10:50:09
|
125
|
2,794.0000
|
XLON
|
07002070000024716-E0QxYPexQjL8
|
|
10:50:09
|
153
|
2,794.0000
|
BATE
|
06382063800101592-20000OLS
|
|
10:50:21
|
115
|
2,794.0000
|
BATE
|
06382063800103922-20000ON0
|
|
10:51:00
|
66
|
2,794.0000
|
XLON
|
05002050000025022-E0QxYPexQkX8
|
|
10:51:00
|
233
|
2,794.0000
|
XLON
|
05002050000025022-E0QxYPexQkXA
|
|
10:51:00
|
13
|
2,794.0000
|
XLON
|
05002050000025022-E0QxYPexQkXC
|
|
10:53:55
|
343
|
2,794.0000
|
XLON
|
07002070000025093-E0QxYPexQmpX
|
|
10:53:55
|
326
|
2,794.0000
|
XLON
|
07002070000025248-E0QxYPexQmpZ
|
|
10:53:55
|
340
|
2,794.0000
|
BATE
|
08642086400103520-20000P2D
|
|
10:54:21
|
69
|
2,794.0000
|
BATE
|
08642086400104598-20000P58
|
|
10:54:21
|
43
|
2,794.0000
|
BATE
|
08642086400104598-20000P59
|
|
10:55:21
|
105
|
2,794.0000
|
BATE
|
08642086400105169-20000P9H
|
|
10:57:01
|
102
|
2,794.0000
|
BATE
|
06382063800107270-20000PGY
|
|
10:59:20
|
248
|
2,794.0000
|
XLON
|
07002070000026154-E0QxYPexQrQm
|
|
10:59:20
|
116
|
2,794.0000
|
XLON
|
07002070000026154-E0QxYPexQrQo
|
|
11:00:21
|
119
|
2,794.0000
|
BATE
|
08642086400107790-20000PWJ
|
|
11:01:00
|
391
|
2,794.0000
|
XLON
|
05002050000026493-E0QxYPexQtYw
|
|
11:01:00
|
69
|
2,794.0000
|
XLON
|
05002050000026493-E0QxYPexQtYy
|
|
11:01:00
|
8
|
2,794.0000
|
XLON
|
05002050000026493-E0QxYPexQtZ0
|
|
11:01:01
|
274
|
2,792.0000
|
XLON
|
07002070000025428-E0QxYPexQtaQ
|
|
11:01:01
|
214
|
2,792.0000
|
BATE
|
08642086400100389-20000PYR
|
|
11:01:01
|
168
|
2,792.0000
|
BATE
|
08642086400107144-20000PYT
|
|
11:01:01
|
224
|
2,794.0000
|
BATE
|
08642086400108109-20000PYO
|
|
11:01:01
|
231
|
2,794.0000
|
BATE
|
08642086400108109-20000PYP
|
|
11:07:37
|
295
|
2,792.0000
|
XLON
|
05002050000026759-E0QxYPexR1QG
|
|
11:07:37
|
282
|
2,792.0000
|
XLON
|
07002070000026640-E0QxYPexR1QI
|
|
11:07:37
|
58
|
2,792.0000
|
XLON
|
05002050000026759-E0QxYPexR1QA
|
|
11:07:37
|
44
|
2,792.0000
|
BATE
|
08642086400109111-20000QU5
|
|
11:07:37
|
261
|
2,792.0000
|
BATE
|
06382063800110327-20000QU7
|
|
11:07:37
|
321
|
2,792.0000
|
BATE
|
08642086400109111-20000QU6
|
|
11:09:41
|
126
|
2,792.0000
|
XLON
|
05002050000027755-E0QxYPexR3Fi
|
|
11:13:23
|
115
|
2,794.0000
|
BATE
|
06382063800115992-20000RK5
|
|
11:13:23
|
178
|
2,794.0000
|
BATE
|
06382063800115992-20000RK6
|
|
11:13:23
|
118
|
2,794.0000
|
BATE
|
06382063800115992-20000RK7
|
|
11:13:23
|
226
|
2,794.0000
|
BATE
|
06382063800115992-20000RK8
|
|
11:13:23
|
69
|
2,794.0000
|
BATE
|
06382063800115992-20000RK9
|
|
11:13:23
|
9
|
2,794.0000
|
BATE
|
06382063800115992-20000RKA
|
|
11:13:43
|
129
|
2,794.0000
|
XLON
|
05002050000028388-E0QxYPexR7A4
|
|
11:13:43
|
311
|
2,794.0000
|
XLON
|
05002050000028388-E0QxYPexR7A0
|
|
11:15:15
|
359
|
2,794.0000
|
XLON
|
05002050000028444-E0QxYPexR94X
|
|
11:15:15
|
345
|
2,794.0000
|
BATE
|
08642086400115603-20000RVH
|
|
11:16:00
|
293
|
2,794.0000
|
XLON
|
05002050000028741-E0QxYPexR9xL
|
|
11:16:00
|
36
|
2,794.0000
|
XLON
|
05002050000028741-E0QxYPexR9xN
|
|
11:16:01
|
23
|
2,794.0000
|
BATE
|
08642086400116157-20000RYO
|
|
11:16:01
|
400
|
2,794.0000
|
BATE
|
08642086400116157-20000RYP
|
|
11:20:20
|
231
|
2,794.0000
|
XLON
|
07002070000029228-E0QxYPexREXN
|
|
11:20:20
|
188
|
2,794.0000
|
XLON
|
07002070000029228-E0QxYPexREXQ
|
|
11:20:58
|
307
|
2,794.0000
|
BATE
|
08642086400118506-20000SKP
|
|
11:21:25
|
396
|
2,794.0000
|
XLON
|
07002070000029312-E0QxYPexRFQr
|
|
11:22:34
|
187
|
2,792.0000
|
XLON
|
05002050000027755-E0QxYPexRGWA
|
|
11:22:41
|
69
|
2,794.0000
|
BATE
|
08642086400119786-20000SSP
|
|
11:22:41
|
298
|
2,794.0000
|
BATE
|
08642086400119786-20000SSQ
|
|
11:27:52
|
2
|
2,794.0000
|
BATE
|
08642086400122004-20000TAA
|
|
11:30:12
|
31
|
2,796.0000
|
BATE
|
08642086400123759-20000TIY
|
|
11:30:12
|
69
|
2,796.0000
|
BATE
|
08642086400123759-20000TIZ
|
|
11:30:13
|
762
|
2,796.0000
|
BATE
|
06382063800125198-20000TJ0
|
|
11:31:01
|
123
|
2,796.0000
|
BATE
|
06382063800125636-20000TLZ
|
|
11:31:02
|
362
|
2,796.0000
|
XLON
|
05002050000030936-E0QxYPexRNhC
|
|
11:36:47
|
127
|
2,796.0000
|
BATE
|
08642086400124655-20000U39
|
|
11:37:31
|
36
|
2,796.0000
|
BATE
|
08642086400124655-20000U5U
|
|
11:39:22
|
137
|
2,796.0000
|
XLON
|
05002050000030936-E0QxYPexRTXt
|
|
11:39:22
|
114
|
2,796.0000
|
XLON
|
07002070000030824-E0QxYPexRTXv
|
|
11:39:22
|
182
|
2,796.0000
|
XLON
|
05002050000031130-E0QxYPexRTY1
|
|
11:39:22
|
158
|
2,796.0000
|
XLON
|
07002070000031054-E0QxYPexRTY3
|
|
11:39:22
|
146
|
2,796.0000
|
XLON
|
07002070000031863-E0QxYPexRTY5
|
|
11:39:22
|
42
|
2,796.0000
|
BATE
|
08642086400124655-20000UE3
|
|
11:39:22
|
149
|
2,796.0000
|
BATE
|
06382063800126335-20000UE4
|
|
11:39:22
|
330
|
2,796.0000
|
BATE
|
08642086400126439-20000UE5
|
|
11:39:22
|
321
|
2,796.0000
|
BATE
|
06382063800127840-20000UE6
|
|
11:39:22
|
113
|
2,796.0000
|
BATE
|
08642086400127555-20000UE8
|
|
11:39:22
|
115
|
2,796.0000
|
BATE
|
06382063800128752-20000UE7
|
|
11:39:22
|
113
|
2,796.0000
|
BATE
|
08642086400127814-20000UE9
|
|
11:39:22
|
142
|
2,796.0000
|
BATE
|
06382063800129494-20000UEA
|
|
11:39:23
|
16
|
2,796.0000
|
XLON
|
07002070000031994-E0QxYPexRTZc
|
|
11:39:23
|
374
|
2,796.0000
|
XLON
|
07002070000031994-E0QxYPexRTZe
|
|
11:39:25
|
107
|
2,796.0000
|
XLON
|
05002050000032130-E0QxYPexRTcr
|
|
11:39:25
|
223
|
2,796.0000
|
XLON
|
05002050000032130-E0QxYPexRTct
|
|
11:41:43
|
299
|
2,794.0000
|
XLON
|
05002050000030342-E0QxYPexRVAz
|
|
11:41:43
|
318
|
2,794.0000
|
XLON
|
05002050000030850-E0QxYPexRVB7
|
|
11:41:43
|
348
|
2,794.0000
|
BATE
|
08642086400122004-20000UO8
|
|
11:42:41
|
17
|
2,794.0000
|
BATE
|
08642086400129919-20000UT1
|
|
11:42:41
|
81
|
2,794.0000
|
BATE
|
08642086400129919-20000UT2
|
|
11:42:41
|
125
|
2,794.0000
|
BATE
|
08642086400129919-20000UT3
|
|
11:42:41
|
2
|
2,794.0000
|
BATE
|
08642086400129919-20000UT4
|
|
11:42:42
|
377
|
2,794.0000
|
XLON
|
07002070000032527-E0QxYPexRWBU
|
|
11:43:02
|
188
|
2,792.0000
|
BATE
|
08642086400126440-20000UUD
|
|
11:43:30
|
222
|
2,792.0000
|
XLON
|
05002050000031167-E0QxYPexRWi2
|
|
11:44:21
|
223
|
2,792.0000
|
BATE
|
08642086400130654-20000UYV
|
|
11:50:21
|
113
|
2,796.0000
|
BATE
|
06382063800135114-20000VKN
|
|
11:50:21
|
25
|
2,796.0000
|
BATE
|
06382063800135114-20000VKO
|
|
11:50:21
|
144
|
2,796.0000
|
BATE
|
06382063800135114-20000VKP
|
|
11:51:01
|
200
|
2,796.0000
|
BATE
|
06382063800135457-20000VNI
|
|
11:52:34
|
220
|
2,794.0000
|
XLON
|
05002050000033465-E0QxYPexRely
|
|
11:52:34
|
146
|
2,794.0000
|
XLON
|
07002070000033941-E0QxYPexRem2
|
|
11:52:34
|
141
|
2,794.0000
|
XLON
|
05002050000033760-E0QxYPexRem0
|
|
11:52:34
|
235
|
2,794.0000
|
BATE
|
08642086400132452-20000VV9
|
|
11:54:10
|
205
|
2,792.0000
|
XLON
|
05002050000032928-E0QxYPexRfzJ
|
|
11:54:10
|
23
|
2,792.0000
|
XLON
|
05002050000032928-E0QxYPexRfzL
|
|
11:54:10
|
218
|
2,792.0000
|
BATE
|
08642086400131567-20000W20
|
|
11:54:28
|
331
|
2,792.0000
|
XLON
|
07002070000034526-E0QxYPexRgK4
|
|
11:54:28
|
45
|
2,792.0000
|
BATE
|
08642086400131567-20000W2Q
|
|
11:54:28
|
267
|
2,792.0000
|
BATE
|
08642086400135489-20000W2S
|
|
11:56:01
|
68
|
2,792.0000
|
BATE
|
08642086400136143-20000WAD
|
|
11:56:01
|
197
|
2,792.0000
|
BATE
|
08642086400136143-20000WAE
|
|
11:56:02
|
103
|
2,792.0000
|
XLON
|
07002070000034823-E0QxYPexRhzg
|
|
11:56:02
|
214
|
2,792.0000
|
XLON
|
07002070000034823-E0QxYPexRhzi
|
|
12:00:06
|
448
|
2,796.0000
|
XLON
|
05002050000035726-E0QxYPexRork
|
|
12:01:01
|
140
|
2,796.0000
|
BATE
|
06382063800140657-20000XBS
|
|
12:02:01
|
172
|
2,796.0000
|
BATE
|
08642086400139595-D20000XFP
|
|
12:02:41
|
54
|
2,796.0000
|
BATE
|
06382063800141748-20000XJB
|
|
12:02:41
|
165
|
2,796.0000
|
BATE
|
06382063800141748-20000XJC
|
|
12:13:25
|
200
|
2,798.0000
|
XLON
|
07002070000038631-E0QxYPexS49o
|
|
12:13:25
|
288
|
2,798.0000
|
XLON
|
07002070000038631-E0QxYPexS49r
|
|
12:13:25
|
228
|
2,798.0000
|
XLON
|
07002070000038631-E0QxYPexS49u
|
|
12:13:25
|
317
|
2,798.0000
|
BATE
|
06382063800146201-20000YRY
|
|
12:13:25
|
127
|
2,798.0000
|
BATE
|
08642086400144324-20000YRZ
|
|
12:13:25
|
203
|
2,798.0000
|
BATE
|
08642086400144325-20000YS1
|
|
12:13:25
|
259
|
2,798.0000
|
BATE
|
06382063800146203-20000YS0
|
|
12:13:25
|
134
|
2,798.0000
|
BATE
|
06382063800146299-20000YS3
|
|
12:13:26
|
702
|
2,798.0000
|
XLON
|
07002070000039052-E0QxYPexS4AZ
|
|
12:13:28
|
151
|
2,798.0000
|
XLON
|
07002070000039060-E0QxYPexS4DO
|
|
12:14:25
|
243
|
2,798.0000
|
BATE
|
06382063800147355-20000YWL
|
|
12:14:25
|
6
|
2,798.0000
|
BATE
|
06382063800147355-20000YWJ
|
|
12:14:25
|
6
|
2,798.0000
|
BATE
|
06382063800147355-20000YWK
|
|
12:15:05
|
147
|
2,798.0000
|
BATE
|
08642086400145739-20000YZN
|
|
12:15:05
|
113
|
2,798.0000
|
BATE
|
08642086400145739-20000YZO
|
|
12:15:05
|
77
|
2,798.0000
|
BATE
|
08642086400145739-20000YZP
|
|
12:16:01
|
40
|
2,798.0000
|
BATE
|
06382063800148003-20000Z2C
|
|
12:16:01
|
189
|
2,798.0000
|
BATE
|
06382063800148003-20000Z2D
|
|
12:16:47
|
326
|
2,796.0000
|
XLON
|
05002050000037042-E0QxYPexS614
|
|
12:16:47
|
255
|
2,796.0000
|
XLON
|
07002070000037296-E0QxYPexS616
|
|
12:16:47
|
231
|
2,796.0000
|
XLON
|
05002050000037333-E0QxYPexS618
|
|
12:16:47
|
391
|
2,796.0000
|
BATE
|
06382063800142595-20000Z4J
|
|
12:17:57
|
187
|
2,794.0000
|
XLON
|
05002050000039781-E0QxYPexS706
|
|
12:17:57
|
129
|
2,794.0000
|
XLON
|
05002050000039781-E0QxYPexS70B
|
|
12:21:24
|
178
|
2,794.0000
|
XLON
|
07002070000040453-E0QxYPexSAbF
|
|
12:21:42
|
46
|
2,794.0000
|
XLON
|
07002070000040453-E0QxYPexSAp2
|
|
12:24:45
|
268
|
2,794.0000
|
XLON
|
05002050000040759-E0QxYPexSE95
|
|
12:24:45
|
498
|
2,794.0000
|
BATE
|
08642086400149050-20001039
|
|
12:26:01
|
141
|
2,794.0000
|
BATE
|
08642086400150792-200010E0
|
|
12:26:02
|
276
|
2,794.0000
|
XLON
|
07002070000041725-E0QxYPexSHMa
|
|
12:26:02
|
14
|
2,794.0000
|
XLON
|
07002070000041725-E0QxYPexSHMc
|
|
12:26:02
|
99
|
2,794.0000
|
XLON
|
07002070000041725-E0QxYPexSHMe
|
|
12:27:01
|
60
|
2,794.0000
|
BATE
|
06382063800153239-200010HI
|
|
12:27:56
|
124
|
2,792.0000
|
XLON
|
05002050000039209-E0QxYPexSJk6
|
|
12:27:56
|
117
|
2,792.0000
|
XLON
|
07002070000039226-E0QxYPexSJk8
|
|
12:27:56
|
150
|
2,792.0000
|
BATE
|
08642086400145740-200010LI
|
|
12:27:56
|
120
|
2,792.0000
|
BATE
|
06382063800149416-200010LJ
|
|
12:31:35
|
299
|
2,792.0000
|
BATE
|
08642086400153725-20001138
|
|
12:31:47
|
464
|
2,792.0000
|
XLON
|
05002050000042985-E0QxYPexSOY7
|
|
12:31:47
|
240
|
2,792.0000
|
BATE
|
08642086400153725-20001153
|
|
12:32:22
|
265
|
2,790.0000
|
XLON
|
05002050000042611-E0QxYPexSPLR
|
|
12:32:22
|
277
|
2,790.0000
|
BATE
|
06382063800148664-2000117X
|
|
12:33:17
|
248
|
2,792.0000
|
XLON
|
07002070000043804-E0QxYPexSQEk
|
|
12:35:29
|
241
|
2,792.0000
|
XLON
|
07002070000044133-E0QxYPexSRlL
|
|
12:35:29
|
264
|
2,792.0000
|
BATE
|
06382063800157153-200011IF
|
|
12:35:29
|
207
|
2,792.0000
|
BATE
|
08642086400155126-200011IE
|
|
12:35:29
|
136
|
2,792.0000
|
BATE
|
06382063800157499-200011IG
|
|
12:37:09
|
221
|
2,788.0000
|
XLON
|
05002050000043690-E0QxYPexSVZ5
|
|
12:39:24
|
219
|
2,790.0000
|
XLON
|
05002050000045649-E0QxYPexSZ4L
|
|
12:39:39
|
419
|
2,790.0000
|
BATE
|
08642086400158236-2000126Z
|
|
12:41:01
|
69
|
2,790.0000
|
BATE
|
08642086400159119-200012E2
|
|
12:41:01
|
217
|
2,790.0000
|
BATE
|
08642086400159119-200012E3
|
|
12:41:02
|
5
|
2,790.0000
|
XLON
|
07002070000046262-E0QxYPexSanO
|
|
12:41:02
|
14
|
2,790.0000
|
XLON
|
07002070000046262-E0QxYPexSanQ
|
|
12:41:14
|
219
|
2,788.0000
|
XLON
|
07002070000045445-E0QxYPexSbBm
|
|
12:41:14
|
288
|
2,788.0000
|
BATE
|
06382063800156669-200012FF
|
|
12:43:49
|
151
|
2,788.0000
|
XLON
|
07002070000046647-E0QxYPexSeTR
|
|
12:43:49
|
161
|
2,788.0000
|
XLON
|
05002050000046419-E0QxYPexSeTM
|
|
12:43:49
|
189
|
2,788.0000
|
XLON
|
07002070000046647-E0QxYPexSeTO
|
|
12:45:56
|
194
|
2,788.0000
|
XLON
|
07002070000047150-E0QxYPexShDM
|
|
12:45:59
|
13
|
2,788.0000
|
XLON
|
07002070000047150-E0QxYPexShJS
|
|
12:45:59
|
284
|
2,788.0000
|
BATE
|
06382063800164150-2000131J
|
|
12:46:02
|
288
|
2,788.0000
|
XLON
|
05002050000047443-E0QxYPexShup
|
|
12:47:19
|
315
|
2,788.0000
|
BATE
|
06382063800165294-200013A1
|
|
12:47:41
|
158
|
2,788.0000
|
BATE
|
08642086400163603-200013BN
|
|
12:50:15
|
231
|
2,788.0000
|
XLON
|
05002050000048263-E0QxYPexSnyv
|
|
12:50:15
|
329
|
2,788.0000
|
BATE
|
08642086400164516-200013ME
|
|
12:51:01
|
69
|
2,788.0000
|
BATE
|
08642086400165650-200013RR
|
|
12:51:25
|
265
|
2,788.0000
|
XLON
|
07002070000049082-E0QxYPexSqW7
|
|
12:54:11
|
339
|
2,788.0000
|
XLON
|
05002050000049738-E0QxYPexSths
|
|
12:54:21
|
69
|
2,788.0000
|
BATE
|
06382063800169500-2000149R
|
|
12:54:21
|
69
|
2,788.0000
|
BATE
|
06382063800169500-2000149S
|
|
12:54:21
|
163
|
2,788.0000
|
BATE
|
06382063800169500-2000149T
|
|
12:57:44
|
423
|
2,788.0000
|
XLON
|
07002070000050915-E0QxYPexSxA4
|
|
12:57:44
|
244
|
2,786.0000
|
XLON
|
07002070000047071-E0QxYPexSxA8
|
|
12:57:44
|
123
|
2,784.0000
|
XLON
|
07002070000048068-E0QxYPexSxAY
|
|
12:57:44
|
287
|
2,786.0000
|
BATE
|
06382063800162254-200014MK
|
|
12:57:57
|
249
|
2,784.0000
|
BATE
|
06382063800171286-200014NV
|
|
12:58:37
|
141
|
2,782.0000
|
BATE
|
06382063800160762-200014R6
|
|
13:00:44
|
206
|
2,782.0000
|
XLON
|
05002050000051805-E0QxYPexT1CY
|
|
13:01:02
|
34
|
2,782.0000
|
XLON
|
07002070000051877-E0QxYPexT1gF
|
|
13:01:02
|
16
|
2,782.0000
|
XLON
|
07002070000051877-E0QxYPexT1gH
|
|
13:02:26
|
353
|
2,782.0000
|
BATE
|
08642086400171659-200015R8
|
|
13:02:26
|
21
|
2,782.0000
|
BATE
|
08642086400171659-200015R9
|
|
13:03:16
|
323
|
2,782.0000
|
XLON
|
07002070000052764-E0QxYPexT8a3
|
|
13:04:06
|
58
|
2,780.0000
|
XLON
|
07002070000051364-E0QxYPexTABv
|
|
13:04:06
|
114
|
2,780.0000
|
XLON
|
07002070000051364-E0QxYPexTABx
|
|
13:04:06
|
241
|
2,780.0000
|
BATE
|
08642086400170073-2000161F
|
|
13:04:06
|
219
|
2,780.0000
|
BATE
|
06382063800172123-2000161G
|
|
13:04:30
|
114
|
2,782.0000
|
XLON
|
05002050000053356-E0QxYPexTB0f
|
|
13:04:30
|
65
|
2,782.0000
|
XLON
|
05002050000053356-E0QxYPexTB0h
|
|
13:09:21
|
69
|
2,784.0000
|
BATE
|
08642086400175995-200016PY
|
|
13:13:40
|
341
|
2,784.0000
|
BATE
|
08642086400176576-200017BV
|
|
13:14:22
|
442
|
2,786.0000
|
XLON
|
05002050000056024-E0QxYPexTMlJ
|
|
13:14:40
|
242
|
2,786.0000
|
BATE
|
08642086400178492-200017GO
|
|
13:14:40
|
122
|
2,786.0000
|
BATE
|
06382063800180586-200017GN
|
|
13:16:01
|
29
|
2,784.0000
|
BATE
|
08642086400176576-200017MM
|
|
13:16:01
|
200
|
2,784.0000
|
BATE
|
06382063800179645-200017MN
|
|
13:16:01
|
131
|
2,784.0000
|
BATE
|
06382063800179988-200017MO
|
|
13:16:01
|
132
|
2,784.0000
|
BATE
|
06382063800180080-200017MQ
|
|
13:16:21
|
318
|
2,784.0000
|
XLON
|
07002070000055018-E0QxYPexTOw8
|
|
13:24:20
|
1
|
2,790.0000
|
BATE
|
06382063800185942-200018RS
|
|
13:24:20
|
320
|
2,790.0000
|
BATE
|
06382063800185942-200018RT
|
|
13:24:21
|
706
|
2,790.0000
|
BATE
|
08642086400183774-200018SA
|
|
13:24:23
|
137
|
2,788.0000
|
XLON
|
05002050000058197-E0QxYPexTW36
|
|
13:24:23
|
139
|
2,788.0000
|
XLON
|
07002070000058172-E0QxYPexTW34
|
|
13:24:23
|
134
|
2,788.0000
|
XLON
|
05002050000058199-E0QxYPexTW3A
|
|
13:24:23
|
134
|
2,788.0000
|
XLON
|
07002070000058175-E0QxYPexTW38
|
|
13:24:23
|
131
|
2,788.0000
|
XLON
|
05002050000058200-E0QxYPexTW3E
|
|
13:24:23
|
133
|
2,788.0000
|
XLON
|
07002070000058176-E0QxYPexTW3C
|
|
13:24:23
|
180
|
2,788.0000
|
BATE
|
08642086400183034-200018SL
|
|
13:24:23
|
139
|
2,788.0000
|
BATE
|
06382063800185229-200018SM
|
|
13:24:23
|
136
|
2,788.0000
|
BATE
|
08642086400183632-200018SP
|
|
13:24:23
|
130
|
2,788.0000
|
BATE
|
06382063800185230-200018SN
|
|
13:24:23
|
149
|
2,788.0000
|
BATE
|
06382063800185366-200018SO
|
|
13:25:24
|
150
|
2,788.0000
|
XLON
|
05002050000058607-E0QxYPexTWse
|
|
13:25:24
|
224
|
2,788.0000
|
XLON
|
07002070000058597-E0QxYPexTWsc
|
|
13:25:38
|
59
|
2,788.0000
|
XLON
|
05002050000058607-E0QxYPexTXGI
|
|
13:27:04
|
245
|
2,788.0000
|
XLON
|
07002070000059206-E0QxYPexTYqw
|
|
13:27:04
|
124
|
2,788.0000
|
XLON
|
07002070000059206-E0QxYPexTYr0
|
|
13:28:41
|
152
|
2,788.0000
|
BATE
|
06382063800188563-200019CT
|
|
13:28:41
|
175
|
2,788.0000
|
BATE
|
06382063800188563-200019CU
|
|
13:29:21
|
102
|
2,788.0000
|
BATE
|
08642086400186615-200019G5
|
|
13:29:21
|
33
|
2,788.0000
|
BATE
|
08642086400186615-200019G6
|
|
13:30:21
|
101
|
2,788.0000
|
BATE
|
06382063800189581-200019MW
|
|
13:30:22
|
14
|
2,788.0000
|
XLON
|
05002050000060006-E0QxYPexTcdn
|
|
13:30:22
|
124
|
2,788.0000
|
XLON
|
05002050000060006-E0QxYPexTcdp
|
|
13:30:22
|
61
|
2,788.0000
|
XLON
|
05002050000060006-E0QxYPexTcdr
|
|
13:30:22
|
167
|
2,788.0000
|
XLON
|
05002050000060006-E0QxYPexTcdt
|
|
13:31:05
|
360
|
2,786.0000
|
XLON
|
05002050000057727-E0QxYPexTdrg
|
|
13:31:05
|
191
|
2,786.0000
|
XLON
|
07002070000057699-E0QxYPexTdri
|
|
13:31:05
|
100
|
2,784.0000
|
BATE
|
06382063800185943-200019SX
|
|
13:31:05
|
220
|
2,786.0000
|
BATE
|
08642086400184792-200019ST
|
|
13:31:08
|
19
|
2,784.0000
|
BATE
|
06382063800185943-200019T6
|
|
13:31:08
|
121
|
2,784.0000
|
BATE
|
06382063800185950-200019T7
|
|
13:39:21
|
56
|
2,790.0000
|
BATE
|
06382063800194647-20001B5Z
|
|
13:39:21
|
359
|
2,790.0000
|
BATE
|
06382063800194647-20001B60
|
|
13:39:47
|
311
|
2,788.0000
|
BATE
|
06382063800192751-20001B7Z
|
|
13:40:35
|
79
|
2,790.0000
|
XLON
|
05002050000062785-E0QxYPexToej
|
|
13:40:36
|
3
|
2,790.0000
|
XLON
|
07002070000062854-E0QxYPexTogW
|
|
13:40:36
|
111
|
2,790.0000
|
XLON
|
07002070000062854-E0QxYPexTogY
|
|
13:40:37
|
212
|
2,790.0000
|
XLON
|
05002050000062797-E0QxYPexToir
|
|
13:40:39
|
592
|
2,790.0000
|
XLON
|
05002050000062797-E0QxYPexTopT
|
|
13:40:39
|
114
|
2,790.0000
|
XLON
|
05002050000062802-E0QxYPexTopV
|
|
13:41:02
|
202
|
2,790.0000
|
XLON
|
05002050000062892-E0QxYPexTpAh
|
|
13:41:51
|
441
|
2,788.0000
|
XLON
|
05002050000061546-E0QxYPexTpiO
|
|
13:41:51
|
124
|
2,788.0000
|
BATE
|
06382063800192751-20001BLS
|
|
13:41:51
|
201
|
2,788.0000
|
BATE
|
06382063800195706-20001BLT
|
|
13:42:41
|
69
|
2,788.0000
|
BATE
|
08642086400194291-20001BRH
|
|
13:42:41
|
32
|
2,788.0000
|
BATE
|
08642086400194291-20001BRI
|
|
13:42:41
|
69
|
2,788.0000
|
BATE
|
08642086400194291-20001BRJ
|
|
13:42:41
|
166
|
2,788.0000
|
BATE
|
08642086400194291-20001BRK
|
|
13:42:41
|
47
|
2,788.0000
|
BATE
|
08642086400194291-20001BRL
|
|
13:42:41
|
24
|
2,788.0000
|
BATE
|
08642086400194291-20001BRM
|
|
13:44:21
|
70
|
2,788.0000
|
BATE
|
06382063800197431-20001C16
|
|
13:44:21
|
101
|
2,788.0000
|
BATE
|
06382063800197431-20001C17
|
|
13:45:21
|
160
|
2,788.0000
|
BATE
|
08642086400195851-20001C7X
|
|
13:45:22
|
100
|
2,788.0000
|
XLON
|
07002070000064017-E0QxYPexTtar
|
|
13:45:22
|
50
|
2,788.0000
|
XLON
|
07002070000064017-E0QxYPexTtat
|
|
13:45:22
|
155
|
2,788.0000
|
XLON
|
07002070000064017-E0QxYPexTtav
|
|
13:46:02
|
389
|
2,788.0000
|
XLON
|
05002050000064170-E0QxYPexTuXm
|
|
13:47:54
|
304
|
2,788.0000
|
XLON
|
05002050000064727-E0QxYPexTx76
|
|
13:49:01
|
329
|
2,788.0000
|
BATE
|
08642086400197826-20001CRZ
|
|
13:49:22
|
351
|
2,788.0000
|
XLON
|
05002050000065235-E0QxYPexTyM9
|
|
13:50:06
|
215
|
2,786.0000
|
XLON
|
07002070000062946-E0QxYPexTzLZ
|
|
13:50:06
|
302
|
2,786.0000
|
BATE
|
06382063800191475-20001CWZ
|
|
13:51:04
|
213
|
2,788.0000
|
XLON
|
05002050000065702-E0QxYPexU0Sn
|
|
13:51:08
|
297
|
2,786.0000
|
XLON
|
07002070000065758-E0QxYPexU0Wq
|
|
13:52:01
|
398
|
2,788.0000
|
BATE
|
08642086400199806-20001D8E
|
|
13:53:12
|
14
|
2,788.0000
|
XLON
|
07002070000066314-E0QxYPexU2r1
|
|
13:53:25
|
227
|
2,788.0000
|
XLON
|
07002070000066325-E0QxYPexU376
|
|
13:53:41
|
318
|
2,788.0000
|
BATE
|
08642086400200807-20001DER
|
|
13:53:41
|
347
|
2,788.0000
|
BATE
|
06382063800202934-20001DEQ
|
|
13:54:21
|
253
|
2,788.0000
|
BATE
|
06382063800203382-20001DHJ
|
|
13:55:45
|
258
|
2,788.0000
|
XLON
|
07002070000066645-E0QxYPexU5Yn
|
|
13:55:45
|
251
|
2,788.0000
|
BATE
|
08642086400201225-20001DP8
|
|
13:56:01
|
33
|
2,788.0000
|
BATE
|
08642086400202365-20001DRZ
|
|
13:56:20
|
7
|
2,786.0000
|
XLON
|
07002070000066185-E0QxYPexU6k4
|
|
13:56:20
|
175
|
2,786.0000
|
XLON
|
07002070000066185-E0QxYPexU6k6
|
|
14:00:23
|
308
|
2,786.0000
|
BATE
|
06382063800207424-20001EJE
|
|
14:00:59
|
214
|
2,788.0000
|
XLON
|
07002070000068441-E0QxYPexUCqz
|
|
14:01:36
|
73
|
2,790.0000
|
XLON
|
07002070000068763-E0QxYPexUDok
|
|
14:01:36
|
291
|
2,790.0000
|
XLON
|
07002070000068763-E0QxYPexUDom
|
|
14:02:41
|
178
|
2,788.0000
|
XLON
|
05002050000068564-E0QxYPexUF2x
|
|
14:02:41
|
102
|
2,788.0000
|
XLON
|
07002070000068441-E0QxYPexUF2t
|
|
14:02:41
|
338
|
2,788.0000
|
BATE
|
08642086400205615-20001F0Q
|
|
14:02:41
|
222
|
2,788.0000
|
BATE
|
06382063800207848-20001F0R
|
|
14:02:41
|
32
|
2,790.0000
|
BATE
|
08642086400206585-20001F0N
|
|
14:02:41
|
35
|
2,790.0000
|
BATE
|
08642086400206585-20001F0O
|
|
14:04:21
|
1
|
2,788.0000
|
BATE
|
08642086400207511-20001F9G
|
|
14:04:21
|
69
|
2,788.0000
|
BATE
|
08642086400207511-20001F9H
|
|
14:04:21
|
69
|
2,788.0000
|
BATE
|
08642086400207511-20001F9I
|
|
14:04:21
|
17
|
2,788.0000
|
BATE
|
08642086400207511-20001F9J
|
|
14:04:21
|
111
|
2,788.0000
|
BATE
|
08642086400207511-20001F9K
|
|
14:04:22
|
14
|
2,788.0000
|
XLON
|
05002050000069684-E0QxYPexUGpN
|
|
14:06:21
|
284
|
2,788.0000
|
XLON
|
07002070000069757-E0QxYPexUJ1R
|
|
14:06:21
|
123
|
2,788.0000
|
BATE
|
06382063800210707-20001FKO
|
|
14:06:21
|
188
|
2,788.0000
|
BATE
|
06382063800210707-20001FKP
|
|
14:07:41
|
3
|
2,788.0000
|
BATE
|
06382063800211854-20001FS6
|
|
14:08:41
|
33
|
2,788.0000
|
BATE
|
08642086400210163-20001FY8
|
|
14:10:07
|
492
|
2,788.0000
|
XLON
|
05002050000070812-E0QxYPexUNTU
|
|
14:10:07
|
363
|
2,788.0000
|
BATE
|
08642086400210574-20001G52
|
|
14:12:02
|
133
|
2,790.0000
|
XLON
|
05002050000071653-E0QxYPexUPb5
|
|
14:12:02
|
133
|
2,790.0000
|
XLON
|
05002050000071653-E0QxYPexUPb7
|
|
14:12:02
|
156
|
2,790.0000
|
XLON
|
05002050000071653-E0QxYPexUPb9
|
|
14:12:42
|
101
|
2,790.0000
|
XLON
|
07002070000071929-E0QxYPexUQWz
|
|
14:12:42
|
118
|
2,790.0000
|
XLON
|
07002070000071929-E0QxYPexUQX1
|
|
14:12:42
|
99
|
2,790.0000
|
XLON
|
07002070000071929-E0QxYPexUQX3
|
|
14:12:42
|
49
|
2,790.0000
|
XLON
|
07002070000071929-E0QxYPexUQX5
|
|
14:13:26
|
518
|
2,788.0000
|
XLON
|
05002050000071411-E0QxYPexURaL
|
|
14:13:26
|
441
|
2,788.0000
|
BATE
|
06382063800214801-20001GSU
|
|
14:17:27
|
239
|
2,788.0000
|
XLON
|
05002050000072243-E0QxYPexUVan
|
|
14:17:27
|
318
|
2,788.0000
|
BATE
|
08642086400215884-20001HH3
|
|
14:17:27
|
343
|
2,788.0000
|
BATE
|
06382063800217172-20001HH1
|
|
14:17:27
|
129
|
2,788.0000
|
BATE
|
08642086400216244-20001HH4
|
|
14:17:27
|
128
|
2,788.0000
|
BATE
|
06382063800217685-20001HH2
|
|
14:17:42
|
82
|
2,788.0000
|
XLON
|
05002050000073193-E0QxYPexUVpr
|
|
14:17:42
|
99
|
2,788.0000
|
XLON
|
05002050000073193-E0QxYPexUVpt
|
|
14:17:42
|
88
|
2,788.0000
|
XLON
|
05002050000073193-E0QxYPexUVpv
|
|
14:19:22
|
48
|
2,788.0000
|
XLON
|
07002070000073777-E0QxYPexUXCn
|
|
14:19:22
|
118
|
2,788.0000
|
XLON
|
07002070000073777-E0QxYPexUXCp
|
|
14:19:22
|
15
|
2,788.0000
|
XLON
|
07002070000073777-E0QxYPexUXCr
|
|
14:20:27
|
168
|
2,788.0000
|
XLON
|
05002050000073730-E0QxYPexUYfF
|
|
14:20:27
|
496
|
2,788.0000
|
BATE
|
06382063800220496-20001HUL
|
|
14:20:47
|
69
|
2,788.0000
|
BATE
|
08642086400218401-20001HX0
|
|
14:20:47
|
143
|
2,788.0000
|
BATE
|
08642086400218401-20001HX1
|
|
14:24:54
|
174
|
2,790.0000
|
XLON
|
05002050000075406-E0QxYPexUehT
|
|
14:24:54
|
441
|
2,790.0000
|
XLON
|
05002050000075406-E0QxYPexUeh8
|
|
14:24:54
|
147
|
2,790.0000
|
XLON
|
05002050000075406-E0QxYPexUegv
|
|
14:25:07
|
47
|
2,790.0000
|
BATE
|
08642086400220957-20001IP2
|
|
14:29:48
|
1,169
|
2,792.0000
|
BATE
|
06382063800227034-20001JKU
|
|
14:30:06
|
1,079
|
2,792.0000
|
XLON
|
07002070000077677-E0QxYPexUoJP
|
|
14:30:16
|
153
|
2,792.0000
|
BATE
|
06382063800227763-20001JVO
|
|
14:30:19
|
238
|
2,792.0000
|
BATE
|
06382063800227764-20001JWX
|
|
14:30:19
|
135
|
2,792.0000
|
BATE
|
08642086400225248-20001JWW
|
|
14:30:58
|
619
|
2,792.0000
|
BATE
|
06382063800228570-20001K5L
|
|
14:31:02
|
920
|
2,792.0000
|
XLON
|
05002050000078557-E0QxYPexUtHI
|
|
14:32:01
|
355
|
2,792.0000
|
BATE
|
08642086400227433-20001KT1
|
|
14:32:01
|
302
|
2,792.0000
|
BATE
|
08642086400227433-20001KT0
|
|
14:34:55
|
646
|
2,792.0000
|
XLON
|
07002070000080331-E0QxYPexV7ja
|
|
14:34:55
|
116
|
2,792.0000
|
XLON
|
07002070000080979-E0QxYPexV7jc
|
|
14:34:55
|
648
|
2,792.0000
|
BATE
|
08642086400228245-20001M3S
|
|
14:34:55
|
140
|
2,792.0000
|
BATE
|
06382063800232366-20001M3T
|
|
14:34:55
|
126
|
2,792.0000
|
BATE
|
06382063800232711-20001M3V
|
|
14:34:55
|
134
|
2,792.0000
|
BATE
|
08642086400229994-20001M3U
|
|
14:34:55
|
143
|
2,792.0000
|
BATE
|
08642086400230291-20001M3W
|
|
14:34:55
|
119
|
2,792.0000
|
BATE
|
08642086400230453-20001M3X
|
|
14:34:56
|
320
|
2,792.0000
|
XLON
|
05002050000081736-E0QxYPexV7mI
|
|
14:34:56
|
17
|
2,792.0000
|
XLON
|
05002050000081736-E0QxYPexV7mK
|
|
14:36:31
|
364
|
2,792.0000
|
XLON
|
05002050000081814-E0QxYPexVCUZ
|
|
14:36:31
|
120
|
2,792.0000
|
XLON
|
07002070000082557-E0QxYPexVCUh
|
|
14:36:31
|
210
|
2,792.0000
|
XLON
|
05002050000082094-E0QxYPexVCUf
|
|
14:36:31
|
210
|
2,792.0000
|
BATE
|
06382063800234318-20001MLV
|
|
14:36:31
|
483
|
2,792.0000
|
BATE
|
06382063800234419-20001MLW
|
|
14:37:09
|
598
|
2,792.0000
|
XLON
|
05002050000083258-E0QxYPexVDwM
|
|
14:37:41
|
684
|
2,792.0000
|
BATE
|
06382063800236160-20001MXD
|
|
14:38:53
|
692
|
2,792.0000
|
XLON
|
07002070000084328-E0QxYPexVIAH
|
|
14:39:21
|
547
|
2,792.0000
|
BATE
|
06382063800237901-20001NCV
|
|
14:39:21
|
2
|
2,792.0000
|
BATE
|
06382063800237901-20001NCU
|
|
14:40:33
|
828
|
2,792.0000
|
XLON
|
05002050000084985-E0QxYPexVMs7
|
|
14:42:01
|
122
|
2,794.0000
|
BATE
|
06382063800240596-20001O9O
|
|
14:42:01
|
50
|
2,794.0000
|
BATE
|
06382063800240596-20001O9P
|
|
14:42:02
|
346
|
2,794.0000
|
XLON
|
07002070000085941-E0QxYPexVR0C
|
|
14:42:02
|
73
|
2,794.0000
|
XLON
|
07002070000085941-E0QxYPexVR0E
|
|
14:42:41
|
120
|
2,794.0000
|
BATE
|
06382063800241164-20001OGA
|
|
14:43:04
|
294
|
2,794.0000
|
BATE
|
08642086400238540-20001OJT
|
|
14:43:04
|
12
|
2,794.0000
|
BATE
|
08642086400238540-20001OJU
|
|
14:43:06
|
545
|
2,792.0000
|
XLON
|
05002050000085238-E0QxYPexVTVW
|
|
14:43:06
|
699
|
2,792.0000
|
BATE
|
06382063800239641-20001OKD
|
|
14:45:23
|
63
|
2,794.0000
|
XLON
|
07002070000087771-E0QxYPexVYRv
|
|
14:45:23
|
96
|
2,794.0000
|
XLON
|
07002070000087771-E0QxYPexVYRx
|
|
14:45:23
|
287
|
2,794.0000
|
XLON
|
07002070000087771-E0QxYPexVYRz
|
|
14:46:40
|
580
|
2,792.0000
|
XLON
|
07002070000087230-E0QxYPexVbKr
|
|
14:46:40
|
485
|
2,792.0000
|
BATE
|
06382063800242871-20001PHY
|
|
14:46:40
|
223
|
2,792.0000
|
BATE
|
08642086400239868-20001PHZ
|
|
14:46:40
|
134
|
2,792.0000
|
BATE
|
06382063800244702-20001PI3
|
|
14:46:40
|
200
|
2,792.0000
|
BATE
|
08642086400241047-20001PI2
|
|
14:46:50
|
293
|
2,790.0000
|
XLON
|
05002050000085711-E0QxYPexVbj4
|
|
14:46:50
|
299
|
2,790.0000
|
BATE
|
08642086400237641-20001PJY
|
|
14:46:51
|
311
|
2,788.0000
|
BATE
|
06382063800242872-20001PKN
|
|
14:46:51
|
126
|
2,788.0000
|
BATE
|
08642086400241615-20001PKQ
|
|
14:46:51
|
149
|
2,788.0000
|
BATE
|
06382063800244329-20001PKO
|
|
14:46:51
|
114
|
2,788.0000
|
BATE
|
06382063800244502-20001PKP
|
|
14:48:44
|
504
|
2,792.0000
|
XLON
|
05002050000089616-E0QxYPexViXN
|
|
14:48:44
|
16
|
2,792.0000
|
XLON
|
05002050000089616-E0QxYPexViXP
|
|
14:50:00
|
407
|
2,798.0000
|
XLON
|
07002070000091037-E0QxYPexVt4c
|
|
14:50:00
|
315
|
2,798.0000
|
BATE
|
08642086400245449-20001R41
|
|
14:50:00
|
144
|
2,798.0000
|
BATE
|
06382063800248668-20001R43
|
|
14:50:00
|
468
|
2,798.0000
|
BATE
|
08642086400245451-20001R42
|
|
14:51:02
|
448
|
2,800.0000
|
XLON
|
05002050000091753-E0QxYPexW0a8
|
|
14:51:02
|
630
|
2,800.0000
|
XLON
|
07002070000092074-E0QxYPexW0aC
|
|
14:51:02
|
430
|
2,800.0000
|
BATE
|
08642086400246790-20001RQE
|
|
14:51:02
|
170
|
2,800.0000
|
BATE
|
06382063800250037-20001RQF
|
|
14:51:02
|
137
|
2,800.0000
|
BATE
|
06382063800250037-20001RQG
|
|
14:53:21
|
428
|
2,794.0000
|
XLON
|
05002050000093368-E0QxYPexWC1P
|
|
14:55:21
|
354
|
2,794.0000
|
XLON
|
07002070000094716-E0QxYPexWHtX
|
|
14:55:21
|
270
|
2,794.0000
|
BATE
|
06382063800253120-20001T89
|
|
14:56:01
|
39
|
2,794.0000
|
BATE
|
06382063800255251-20001TF5
|
|
14:57:52
|
665
|
2,794.0000
|
XLON
|
07002070000096185-E0QxYPexWPT2
|
|
14:57:52
|
1
|
2,794.0000
|
BATE
|
08642086400252873-20001TVC
|
|
14:57:52
|
208
|
2,794.0000
|
BATE
|
06382063800256761-20001TVF
|
|
14:57:52
|
436
|
2,794.0000
|
BATE
|
08642086400252873-20001TVD
|
|
15:00:05
|
571
|
2,796.0000
|
XLON
|
07002070000097586-E0QxYPexWVJy
|
|
15:00:10
|
729
|
2,796.0000
|
BATE
|
08642086400255464-20001UOR
|
|
15:01:17
|
659
|
2,798.0000
|
XLON
|
05002050000098005-E0QxYPexWZZK
|
|
15:01:17
|
96
|
2,798.0000
|
BATE
|
06382063800259992-20001V4K
|
|
15:01:17
|
482
|
2,798.0000
|
BATE
|
06382063800259992-20001V4L
|
|
15:01:29
|
381
|
2,796.0000
|
XLON
|
05002050000097945-E0QxYPexWaOW
|
|
15:01:29
|
3
|
2,796.0000
|
XLON
|
07002070000098234-E0QxYPexWaOa
|
|
15:01:29
|
132
|
2,796.0000
|
XLON
|
07002070000098234-E0QxYPexWaOi
|
|
15:01:57
|
519
|
2,794.0000
|
BATE
|
08642086400254690-20001VCU
|
|
15:01:57
|
141
|
2,794.0000
|
BATE
|
06382063800258015-20001VCV
|
|
15:02:47
|
18
|
2,794.0000
|
XLON
|
05002050000099053-E0QxYPexWew7
|
|
15:02:47
|
143
|
2,794.0000
|
XLON
|
05002050000099053-E0QxYPexWew9
|
|
15:02:47
|
226
|
2,794.0000
|
XLON
|
05002050000099053-E0QxYPexWewB
|
|
15:03:28
|
224
|
2,792.0000
|
XLON
|
07002070000092520-E0QxYPexWhLs
|
|
15:03:28
|
182
|
2,792.0000
|
XLON
|
07002070000099264-E0QxYPexWhLw
|
|
15:04:22
|
187
|
2,794.0000
|
XLON
|
05002050000099775-E0QxYPexWkAp
|
|
15:04:22
|
109
|
2,794.0000
|
XLON
|
05002050000099775-E0QxYPexWkAr
|
|
15:07:09
|
134
|
2,798.0000
|
BATE
|
06382063800266864-20001WXD
|
|
15:07:13
|
704
|
2,798.0000
|
BATE
|
06382063800266865-20001WY0
|
|
15:08:36
|
33
|
2,798.0000
|
BATE
|
06382063800268345-20001XC4
|
|
15:08:36
|
248
|
2,798.0000
|
BATE
|
06382063800268345-20001XC5
|
|
15:08:50
|
47
|
2,798.0000
|
XLON
|
07002070000102086-E0QxYPexWzP1
|
|
15:08:50
|
23
|
2,798.0000
|
XLON
|
07002070000102086-E0QxYPexWzP3
|
|
15:09:18
|
23
|
2,798.0000
|
XLON
|
05002050000101913-E0QxYPexX0xz
|
|
15:09:22
|
941
|
2,798.0000
|
XLON
|
07002070000102283-E0QxYPexX161
|
|
15:09:27
|
160
|
2,798.0000
|
BATE
|
08642086400265554-20001XIY
|
|
15:09:56
|
20
|
2,798.0000
|
BATE
|
08642086400265912-20001XMM
|
|
15:09:59
|
473
|
2,798.0000
|
BATE
|
06382063800269603-20001XN1
|
|
15:10:38
|
374
|
2,796.0000
|
XLON
|
07002070000101287-E0QxYPexX42h
|
|
15:10:38
|
627
|
2,796.0000
|
BATE
|
08642086400262395-20001XTV
|
|
15:12:01
|
36
|
2,798.0000
|
BATE
|
06382063800271575-20001Y88
|
|
15:13:00
|
432
|
2,798.0000
|
XLON
|
07002070000103399-E0QxYPexX9zw
|
|
15:13:00
|
713
|
2,798.0000
|
BATE
|
06382063800272179-20001YGA
|
|
15:13:00
|
90
|
2,798.0000
|
BATE
|
08642086400268413-20001YGB
|
|
15:13:00
|
50
|
2,798.0000
|
BATE
|
08642086400268413-20001YGC
|
|
15:15:33
|
258
|
2,798.0000
|
XLON
|
05002050000103906-E0QxYPexXFwm
|
|
15:15:33
|
312
|
2,798.0000
|
XLON
|
05002050000103906-E0QxYPexXFwo
|
|
15:15:33
|
263
|
2,798.0000
|
BATE
|
08642086400269907-20001Z4K
|
|
15:15:33
|
265
|
2,798.0000
|
BATE
|
08642086400269907-20001Z4L
|
|
15:16:01
|
69
|
2,798.0000
|
BATE
|
08642086400271537-20001Z9U
|
|
15:16:01
|
139
|
2,798.0000
|
BATE
|
08642086400271537-20001Z9V
|
|
15:16:02
|
461
|
2,798.0000
|
XLON
|
07002070000105079-E0QxYPexXHUT
|
|
15:17:01
|
4
|
2,798.0000
|
BATE
|
06382063800276329-20001ZIE
|
|
15:17:44
|
82
|
2,796.0000
|
BATE
|
08642086400266861-20001ZMY
|
|
15:18:42
|
582
|
2,798.0000
|
XLON
|
05002050000105753-E0QxYPexXN9D
|
|
15:18:42
|
122
|
2,798.0000
|
XLON
|
05002050000105753-E0QxYPexXN9F
|
|
15:19:27
|
6
|
2,798.0000
|
XLON
|
07002070000106415-E0QxYPexXOmh
|
|
15:19:27
|
807
|
2,798.0000
|
XLON
|
07002070000106415-E0QxYPexXOm2
|
|
15:19:27
|
196
|
2,798.0000
|
BATE
|
08642086400274393-2000200I
|
|
15:19:27
|
95
|
2,798.0000
|
BATE
|
08642086400274393-2000200H
|
|
15:21:24
|
457
|
2,802.0000
|
XLON
|
07002070000107339-E0QxYPexXUAU
|
|
15:22:00
|
127
|
2,802.0000
|
BATE
|
08642086400276880-200020TB
|
|
15:22:00
|
126
|
2,802.0000
|
BATE
|
06382063800280920-200020TE
|
|
15:22:00
|
2
|
2,802.0000
|
BATE
|
08642086400276880-200020TC
|
|
15:22:00
|
126
|
2,802.0000
|
BATE
|
06382063800280921-200020TF
|
|
15:22:00
|
129
|
2,802.0000
|
BATE
|
08642086400276881-200020TD
|
|
15:22:00
|
153
|
2,802.0000
|
BATE
|
06382063800280922-200020TJ
|
|
15:22:00
|
122
|
2,802.0000
|
BATE
|
08642086400276882-200020TG
|
|
15:22:00
|
122
|
2,802.0000
|
BATE
|
08642086400276884-200020TH
|
|
15:22:00
|
113
|
2,802.0000
|
BATE
|
08642086400276885-200020TI
|
|
15:22:42
|
410
|
2,802.0000
|
XLON
|
07002070000107894-E0QxYPexXXR5
|
|
15:23:00
|
885
|
2,800.0000
|
BATE
|
06382063800279591-20002144
|
|
15:23:00
|
140
|
2,800.0000
|
BATE
|
06382063800280829-20002145
|
|
15:23:24
|
332
|
2,800.0000
|
XLON
|
05002050000106743-E0QxYPexXZMi
|
|
15:23:24
|
179
|
2,800.0000
|
XLON
|
05002050000106743-E0QxYPexXZMk
|
|
15:23:29
|
180
|
2,798.0000
|
BATE
|
08642086400274393-200021I6
|
|
15:23:29
|
223
|
2,798.0000
|
BATE
|
06382063800278283-200021I7
|
|
15:23:29
|
218
|
2,798.0000
|
BATE
|
08642086400275217-200021I8
|
|
15:23:29
|
116
|
2,798.0000
|
BATE
|
06382063800279319-200021I9
|
|
15:23:29
|
121
|
2,798.0000
|
BATE
|
08642086400275542-200021IA
|
|
15:23:44
|
163
|
2,798.0000
|
BATE
|
06382063800282936-200021MT
|
|
15:27:30
|
405
|
2,800.0000
|
XLON
|
05002050000108485-E0QxYPexXmcw
|
|
15:27:30
|
212
|
2,800.0000
|
BATE
|
08642086400279779-200022NS
|
|
15:27:30
|
141
|
2,800.0000
|
BATE
|
08642086400281077-200022NU
|
|
15:28:14
|
537
|
2,800.0000
|
XLON
|
05002050000109860-E0QxYPexXo4W
|
|
15:28:45
|
78
|
2,800.0000
|
BATE
|
06382063800287891-200022Z3
|
|
15:28:45
|
383
|
2,800.0000
|
BATE
|
06382063800287891-200022Z4
|
|
15:32:01
|
113
|
2,802.0000
|
BATE
|
06382063800291251-200023WZ
|
|
15:32:49
|
681
|
2,802.0000
|
XLON
|
07002070000111852-E0QxYPexXybK
|
|
15:32:49
|
504
|
2,802.0000
|
BATE
|
08642086400287700-2000245W
|
|
15:33:04
|
200
|
2,802.0000
|
XLON
|
07002070000112374-E0QxYPexXzub
|
|
15:38:04
|
659
|
2,802.0000
|
BATE
|
06382063800293555-200025JI
|
|
15:38:04
|
96
|
2,802.0000
|
BATE
|
06382063800294565-200025JK
|
|
15:39:29
|
462
|
2,802.0000
|
XLON
|
05002050000112343-E0QxYPexYDbe
|
|
15:39:29
|
114
|
2,802.0000
|
XLON
|
07002070000112979-E0QxYPexYDbi
|
|
15:39:29
|
96
|
2,802.0000
|
XLON
|
05002050000112641-E0QxYPexYDbm
|
|
15:39:29
|
9
|
2,802.0000
|
XLON
|
05002050000112641-E0QxYPexYDbo
|
|
15:39:29
|
15
|
2,802.0000
|
XLON
|
05002050000112641-E0QxYPexYDbq
|
|
15:39:29
|
115
|
2,802.0000
|
XLON
|
07002070000113246-E0QxYPexYDbs
|
|
15:39:29
|
177
|
2,802.0000
|
XLON
|
07002070000113530-E0QxYPexYDbu
|
|
15:39:29
|
257
|
2,802.0000
|
XLON
|
07002070000114155-E0QxYPexYDby
|
|
15:39:29
|
14
|
2,802.0000
|
BATE
|
06382063800295815-200025YE
|
|
15:39:29
|
125
|
2,802.0000
|
BATE
|
08642086400292762-200025YG
|
|
15:39:29
|
126
|
2,802.0000
|
BATE
|
06382063800297065-200025YF
|
|
15:39:29
|
116
|
2,802.0000
|
BATE
|
08642086400292906-200025YH
|
|
15:39:29
|
116
|
2,802.0000
|
BATE
|
06382063800297579-200025YI
|
|
15:39:29
|
144
|
2,802.0000
|
BATE
|
08642086400293271-200025YJ
|
|
15:39:29
|
116
|
2,802.0000
|
BATE
|
08642086400293601-200025YK
|
|
15:39:29
|
18
|
2,802.0000
|
BATE
|
06382063800294565-200025XW
|
|
15:39:29
|
168
|
2,802.0000
|
BATE
|
08642086400290576-200025XY
|
|
15:39:29
|
119
|
2,802.0000
|
BATE
|
06382063800294728-200025XX
|
|
15:39:29
|
126
|
2,802.0000
|
BATE
|
06382063800295106-200025XZ
|
|
15:39:29
|
117
|
2,802.0000
|
BATE
|
06382063800295314-200025Y0
|
|
15:39:29
|
113
|
2,802.0000
|
BATE
|
06382063800295458-200025Y1
|
|
15:39:29
|
127
|
2,802.0000
|
BATE
|
06382063800295624-200025Y2
|
|
15:39:29
|
118
|
2,802.0000
|
BATE
|
06382063800295815-200025Y3
|
|
15:39:30
|
1,028
|
2,802.0000
|
XLON
|
05002050000114302-E0QxYPexYDnx
|
|
15:39:30
|
141
|
2,802.0000
|
XLON
|
05002050000114302-E0QxYPexYDnz
|
|
15:39:32
|
409
|
2,800.0000
|
XLON
|
05002050000110381-E0QxYPexYDxS
|
|
15:39:32
|
204
|
2,800.0000
|
XLON
|
07002070000111451-E0QxYPexYDxW
|
|
15:39:32
|
129
|
2,800.0000
|
XLON
|
07002070000111732-E0QxYPexYDxY
|
|
15:39:32
|
17
|
2,800.0000
|
XLON
|
07002070000111732-E0QxYPexYDxg
|
|
15:39:32
|
351
|
2,800.0000
|
BATE
|
08642086400285507-200025ZO
|
|
15:39:32
|
155
|
2,800.0000
|
BATE
|
06382063800290285-200025ZP
|
|
15:41:01
|
70
|
2,802.0000
|
BATE
|
08642086400295034-200026EA
|
|
15:41:01
|
13
|
2,802.0000
|
BATE
|
08642086400295034-200026EB
|
|
15:41:39
|
326
|
2,800.0000
|
XLON
|
05002050000114805-E0QxYPexYHPa
|
|
15:42:01
|
8
|
2,802.0000
|
BATE
|
08642086400295968-200026MX
|
|
15:42:01
|
159
|
2,802.0000
|
BATE
|
08642086400295968-200026MY
|
|
15:42:01
|
14
|
2,802.0000
|
BATE
|
08642086400295968-200026MZ
|
|
15:42:01
|
104
|
2,802.0000
|
BATE
|
08642086400295968-200026N0
|
|
15:43:33
|
365
|
2,802.0000
|
XLON
|
05002050000115477-E0QxYPexYKjV
|
|
15:45:19
|
586
|
2,804.0000
|
BATE
|
08642086400298877-200027J2
|
|
15:46:00
|
437
|
2,804.0000
|
XLON
|
05002050000116325-E0QxYPexYQ5s
|
|
15:46:02
|
455
|
2,804.0000
|
XLON
|
07002070000117003-E0QxYPexYQGC
|
|
15:46:45
|
397
|
2,802.0000
|
XLON
|
05002050000115847-E0QxYPexYRf6
|
|
15:47:01
|
181
|
2,804.0000
|
BATE
|
06382063800305083-20002809
|
|
15:47:01
|
79
|
2,804.0000
|
BATE
|
06382063800305083-2000280A
|
|
15:47:01
|
33
|
2,804.0000
|
BATE
|
06382063800305083-2000280B
|
|
15:47:01
|
247
|
2,804.0000
|
BATE
|
06382063800305083-2000280C
|
|
15:47:01
|
66
|
2,804.0000
|
BATE
|
06382063800305083-2000280D
|
|
15:47:33
|
410
|
2,802.0000
|
BATE
|
06382063800302018-2000285D
|
|
15:47:52
|
489
|
2,800.0000
|
XLON
|
05002050000117127-E0QxYPexYUK3
|
|
15:48:01
|
213
|
2,800.0000
|
BATE
|
06382063800301201-200028B5
|
|
15:48:11
|
347
|
2,800.0000
|
BATE
|
06382063800301201-200028DZ
|
|
15:50:11
|
392
|
2,800.0000
|
XLON
|
07002070000118518-E0QxYPexYZfR
|
|
15:50:21
|
13
|
2,800.0000
|
BATE
|
06382063800308163-200028ZS
|
|
15:51:01
|
100
|
2,800.0000
|
BATE
|
08642086400303911-2000295Z
|
|
15:51:12
|
216
|
2,798.0000
|
XLON
|
05002050000117762-E0QxYPexYboD
|
|
15:51:12
|
176
|
2,798.0000
|
XLON
|
05002050000117762-E0QxYPexYboF
|
|
15:51:13
|
249
|
2,798.0000
|
BATE
|
08642086400301038-2000298Q
|
|
15:51:13
|
64
|
2,798.0000
|
BATE
|
06382063800307317-2000298S
|
|
15:51:47
|
84
|
2,798.0000
|
BATE
|
06382063800307317-200029EI
|
|
15:52:29
|
561
|
2,796.0000
|
XLON
|
05002050000118339-E0QxYPexYed1
|
|
15:52:57
|
109
|
2,794.0000
|
XLON
|
07002070000119417-E0QxYPexYfe0
|
|
15:52:57
|
406
|
2,794.0000
|
BATE
|
06382063800305684-200029PL
|
|
15:52:59
|
260
|
2,794.0000
|
XLON
|
07002070000119417-E0QxYPexYfi9
|
|
15:54:03
|
78
|
2,794.0000
|
XLON
|
07002070000119417-E0QxYPexYiDu
|
|
15:58:15
|
152
|
2,798.0000
|
XLON
|
05002050000120829-E0QxYPexYtB5
|
|
15:58:15
|
469
|
2,798.0000
|
XLON
|
07002070000120724-E0QxYPexYtAt
|
|
15:59:37
|
113
|
2,798.0000
|
BATE
|
08642086400308690-20002BR9
|
|
15:59:37
|
183
|
2,798.0000
|
BATE
|
08642086400308691-20002BRA
|
|
15:59:43
|
270
|
2,798.0000
|
BATE
|
08642086400308691-20002BS9
|
|
15:59:44
|
258
|
2,798.0000
|
BATE
|
08642086400308691-20002BSG
|
|
15:59:44
|
114
|
2,798.0000
|
BATE
|
08642086400309200-20002BSH
|
|
15:59:44
|
93
|
2,798.0000
|
BATE
|
08642086400309614-20002BSI
|
|
15:59:47
|
21
|
2,798.0000
|
BATE
|
08642086400309614-20002BSX
|
|
15:59:47
|
37
|
2,798.0000
|
BATE
|
06382063800317553-20002BSY
|
|
15:59:50
|
441
|
2,798.0000
|
XLON
|
05002050000121539-E0QxYPexYwfm
|
|
16:00:07
|
301
|
2,798.0000
|
BATE
|
06382063800317553-20002BX6
|
|
16:00:07
|
46
|
2,798.0000
|
BATE
|
06382063800317654-20002BX7
|
|
16:00:13
|
289
|
2,798.0000
|
BATE
|
06382063800317654-20002BYN
|
|
16:00:13
|
254
|
2,798.0000
|
BATE
|
08642086400312671-20002BYO
|
|
16:00:13
|
129
|
2,798.0000
|
BATE
|
06382063800318064-20002BYP
|
|
16:00:30
|
407
|
2,796.0000
|
XLON
|
05002050000119620-E0QxYPexYzKn
|
|
16:00:30
|
279
|
2,796.0000
|
XLON
|
07002070000121349-E0QxYPexYzKp
|
|
16:00:31
|
260
|
2,796.0000
|
BATE
|
08642086400307698-20002C6A
|
|
16:00:32
|
363
|
2,796.0000
|
BATE
|
08642086400307698-20002C6R
|
|
16:00:32
|
133
|
2,796.0000
|
BATE
|
06382063800313123-20002C6S
|
|
16:00:32
|
132
|
2,796.0000
|
BATE
|
08642086400308346-20002C6T
|
|
16:00:32
|
132
|
2,796.0000
|
BATE
|
08642086400308574-20002C6U
|
|
16:00:46
|
119
|
2,794.0000
|
BATE
|
06382063800318273-20002CEC
|
|
16:00:46
|
249
|
2,794.0000
|
BATE
|
08642086400313103-20002CEB
|
|
16:02:32
|
357
|
2,794.0000
|
XLON
|
07002070000123220-E0QxYPexZ8W1
|
|
16:02:32
|
75
|
2,794.0000
|
XLON
|
07002070000123220-E0QxYPexZ8W3
|
|
16:04:02
|
544
|
2,794.0000
|
XLON
|
07002070000124078-E0QxYPexZC1b
|
|
16:04:21
|
68
|
2,796.0000
|
BATE
|
06382063800324342-20002DS1
|
|
16:04:43
|
20
|
2,796.0000
|
XLON
|
07002070000124298-E0QxYPexZDzb
|
|
16:04:43
|
693
|
2,796.0000
|
XLON
|
07002070000124298-E0QxYPexZDzf
|
|
16:05:21
|
250
|
2,796.0000
|
BATE
|
08642086400320638-20002E48
|
|
16:05:57
|
290
|
2,792.0000
|
BATE
|
06382063800319664-20002EBD
|
|
16:06:03
|
475
|
2,792.0000
|
XLON
|
07002070000122968-E0QxYPexZHwe
|
|
16:07:03
|
232
|
2,794.0000
|
BATE
|
06382063800327864-20002EMX
|
|
16:07:21
|
329
|
2,794.0000
|
BATE
|
06382063800327864-20002EQS
|
|
16:08:36
|
329
|
2,794.0000
|
BATE
|
06382063800329981-20002F4C
|
|
16:08:46
|
492
|
2,794.0000
|
XLON
|
05002050000125400-E0QxYPexZPsG
|
|
16:08:46
|
109
|
2,794.0000
|
BATE
|
06382063800329981-20002F6C
|
|
16:10:13
|
680
|
2,796.0000
|
XLON
|
07002070000126556-E0QxYPexZU1e
|
|
16:10:13
|
662
|
2,796.0000
|
BATE
|
08642086400327106-20002FP2
|
|
16:11:01
|
567
|
2,796.0000
|
BATE
|
08642086400328460-D20002FXU
|
|
16:11:03
|
516
|
2,796.0000
|
XLON
|
07002070000126894-E0QxYPexZWAG
|
|
16:12:41
|
5
|
2,796.0000
|
BATE
|
06382063800335896-20002GGR
|
|
16:13:13
|
813
|
2,796.0000
|
XLON
|
05002050000126838-E0QxYPexZbf0
|
|
16:13:13
|
562
|
2,796.0000
|
BATE
|
08642086400330890-20002GNA
|
|
16:14:23
|
204
|
2,796.0000
|
BATE
|
08642086400332583-20002H09
|
|
16:14:23
|
18
|
2,796.0000
|
BATE
|
08642086400332583-20002H0A
|
|
16:14:23
|
16
|
2,796.0000
|
BATE
|
08642086400332583-20002H0B
|
|
16:14:23
|
13
|
2,796.0000
|
BATE
|
08642086400332583-20002H0C
|
|
16:14:23
|
73
|
2,796.0000
|
BATE
|
08642086400332583-20002H0D
|
|
16:14:25
|
662
|
2,796.0000
|
XLON
|
05002050000127351-E0QxYPexZdiJ
|
|
16:15:12
|
213
|
2,796.0000
|
BATE
|
08642086400333940-20002HD5
|
|
16:15:45
|
166
|
2,796.0000
|
BATE
|
06382063800340413-20002HJ7
|
|
16:15:45
|
31
|
2,796.0000
|
BATE
|
06382063800340413-20002HJ8
|
|
16:15:45
|
65
|
2,796.0000
|
BATE
|
06382063800340413-20002HJ9
|
|
16:15:45
|
147
|
2,796.0000
|
BATE
|
06382063800340413-20002HJA
|
|
16:16:01
|
77
|
2,796.0000
|
BATE
|
08642086400335629-20002HRG
|
|
16:16:01
|
215
|
2,796.0000
|
BATE
|
08642086400335629-20002HRH
|
|
16:16:01
|
14
|
2,796.0000
|
BATE
|
08642086400335629-20002HRI
|
|
16:16:05
|
509
|
2,794.0000
|
XLON
|
05002050000127336-E0QxYPexZiLF
|
|
16:16:05
|
654
|
2,794.0000
|
BATE
|
06382063800331804-20002HTL
|
|
16:17:42
|
248
|
2,794.0000
|
BATE
|
08642086400338532-20002IHT
|
|
16:18:34
|
190
|
2,794.0000
|
XLON
|
05002050000127835-E0QxYPexZpK3
|
|
16:18:34
|
203
|
2,794.0000
|
XLON
|
05002050000127835-E0QxYPexZpK5
|
|
16:18:34
|
36
|
2,794.0000
|
XLON
|
05002050000127835-E0QxYPexZpK7
|
|
16:18:42
|
25
|
2,794.0000
|
BATE
|
06382063800345504-20002IVI
|
|
16:18:42
|
106
|
2,794.0000
|
BATE
|
06382063800345504-20002IVJ
|
|
16:18:44
|
210
|
2,792.0000
|
BATE
|
08642086400330891-20002IVZ
|
|
16:19:40
|
334
|
2,794.0000
|
XLON
|
05002050000127887-E0QxYPexZs6s
|
|
16:19:40
|
92
|
2,794.0000
|
XLON
|
05002050000127887-E0QxYPexZs6u
|
|
16:19:42
|
12
|
2,792.0000
|
XLON
|
05002050000127581-E0QxYPexZsCu
|
|
16:19:42
|
344
|
2,792.0000
|
XLON
|
05002050000127581-E0QxYPexZsCw
|
|
16:19:42
|
233
|
2,792.0000
|
XLON
|
05002050000127739-E0QxYPexZsCy
|
|
16:19:42
|
177
|
2,792.0000
|
BATE
|
08642086400341151-20002J6V
|
|
16:19:42
|
805
|
2,792.0000
|
BATE
|
06382063800346589-20002J6U
|
|
16:19:58
|
414
|
2,790.0000
|
BATE
|
06382063800341090-20002JBI
|
|
16:21:45
|
292
|
2,792.0000
|
XLON
|
07002070000128595-E0QxYPexZxOA
|
|
16:21:45
|
190
|
2,792.0000
|
XLON
|
07002070000128595-E0QxYPexZxOC
|
|
16:21:45
|
71
|
2,792.0000
|
XLON
|
07002070000128595-E0QxYPexZxOE
|
|
16:22:00
|
816
|
2,790.0000
|
XLON
|
05002050000127952-E0QxYPexZy5o
|
|
16:22:00
|
515
|
2,790.0000
|
BATE
|
08642086400343688-20002KBP
|
|
16:22:00
|
889
|
2,790.0000
|
BATE
|
06382063800349046-20002KBO
|
|
16:23:25
|
57
|
2,788.0000
|
XLON
|
07002070000128651-E0QxYPexa2nq
|
|
16:23:25
|
195
|
2,788.0000
|
XLON
|
07002070000128651-E0QxYPexa2ns
|
|
16:24:30
|
443
|
2,790.0000
|
XLON
|
07002070000128704-E0QxYPexa5pr
|
|
16:24:30
|
82
|
2,790.0000
|
XLON
|
07002070000128704-E0QxYPexa5pt
|
|
16:25:05
|
618
|
2,790.0000
|
XLON
|
07002070000128730-E0QxYPexa7f8
|
|
16:26:02
|
25
|
2,790.0000
|
BATE
|
08642086400350707-20002M7R
|
|
16:26:02
|
15
|
2,790.0000
|
BATE
|
08642086400350707-20002M7S
|
|
16:26:02
|
249
|
2,790.0000
|
BATE
|
08642086400350707-20002M7T
|
|
16:26:10
|
455
|
2,788.0000
|
XLON
|
05002050000128017-E0QxYPexaAxa
|
|
16:26:10
|
465
|
2,788.0000
|
BATE
|
08642086400347183-20002MC5
|
|
16:27:56
|
113
|
2,790.0000
|
XLON
|
05002050000128195-E0QxYPexaGXO
|
|
16:27:56
|
11
|
2,790.0000
|
XLON
|
05002050000128195-E0QxYPexaGX0
|
|
16:27:56
|
27
|
2,790.0000
|
XLON
|
05002050000128195-E0QxYPexaGX2
|
|
16:27:56
|
35
|
2,790.0000
|
XLON
|
05002050000128195-E0QxYPexaGX4
|
|
16:28:01
|
42
|
2,790.0000
|
XLON
|
05002050000128195-E0QxYPexaGpH
|
|
16:28:22
|
218
|
2,790.0000
|
BATE
|
06382063800359186-20002NOK
|
|
16:28:22
|
114
|
2,790.0000
|
BATE
|
08642086400353862-20002NOM
|
|
16:28:22
|
430
|
2,790.0000
|
BATE
|
06382063800359187-20002NOL
|
|
16:28:22
|
20
|
2,790.0000
|
BATE
|
08642086400354023-20002NON
|
|
16:28:39
|
133
|
2,790.0000
|
XLON
|
05002050000128195-E0QxYPexaIox
|
|
16:28:39
|
286
|
2,790.0000
|
XLON
|
05002050000128210-E0QxYPexaIp3
|
|
16:28:55
|
999
|
2,790.0000
|
BATE
|
06382063800360109-D20002NX9
|
|
16:28:55
|
858
|
2,790.0000
|
XLON
|
05002050000128230-E0QxYPexaJn0
|
