|
Time
|
Volume
|
Price per Ordinary Share (pence)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:50
|
331
|
2,864.0000
|
XLON
|
07002070000000125-E0R8QntsCtjs
|
|
08:02:00
|
336
|
2,862.0000
|
XLON
|
05002050000000132-E0R8QntsCuWy
|
|
08:05:03
|
73
|
2,862.0000
|
XLON
|
05002050000000338-E0R8QntsD6Ip
|
|
08:06:31
|
233
|
2,864.0000
|
XLON
|
05002050000000425-E0R8QntsDBqu
|
|
08:06:34
|
168
|
2,862.0000
|
XLON
|
05002050000000338-E0R8QntsDC4H
|
|
08:06:34
|
126
|
2,862.0000
|
XLON
|
07002070000000316-E0R8QntsDC4L
|
|
08:09:13
|
195
|
2,862.0000
|
XLON
|
05002050000000513-E0R8QntsDIdp
|
|
08:10:21
|
304
|
2,864.0000
|
XLON
|
05002050000000555-E0R8QntsDLmg
|
|
08:10:25
|
355
|
2,864.0000
|
XLON
|
07002070000000528-E0R8QntsDLtT
|
|
08:11:35
|
279
|
2,864.0000
|
XLON
|
07002070000000547-E0R8QntsDOy4
|
|
08:12:26
|
277
|
2,864.0000
|
XLON
|
05002050000000664-E0R8QntsDRZc
|
|
08:12:37
|
265
|
2,862.0000
|
XLON
|
05002050000000551-E0R8QntsDRw9
|
|
08:14:21
|
184
|
2,864.0000
|
XLON
|
05002050000000768-E0R8QntsDVpX
|
|
08:14:21
|
68
|
2,864.0000
|
XLON
|
05002050000000768-E0R8QntsDVpZ
|
|
08:15:21
|
1
|
2,864.0000
|
XLON
|
05002050000000805-E0R8QntsDYba
|
|
08:15:59
|
218
|
2,864.0000
|
XLON
|
05002050000000805-E0R8QntsDadD
|
|
08:15:59
|
106
|
2,864.0000
|
XLON
|
05002050000000805-E0R8QntsDadH
|
|
08:16:04
|
275
|
2,862.0000
|
XLON
|
05002050000000749-E0R8QntsDasq
|
|
08:16:13
|
70
|
2,860.0000
|
XLON
|
07002070000000548-E0R8QntsDbNk
|
|
08:16:13
|
50
|
2,860.0000
|
XLON
|
07002070000000548-E0R8QntsDbNf
|
|
08:16:58
|
100
|
2,860.0000
|
XLON
|
07002070000000548-E0R8QntsDd3J
|
|
08:18:04
|
359
|
2,864.0000
|
XLON
|
05002050000003044-E0R8QntsDgKj
|
|
08:19:00
|
153
|
2,862.0000
|
XLON
|
05002050000002843-E0R8QntsDiPn
|
|
08:19:00
|
262
|
2,862.0000
|
XLON
|
07002070000002774-E0R8QntsDiPl
|
|
08:21:50
|
444
|
2,862.0000
|
XLON
|
05002050000004100-E0R8QntsDpGd
|
|
08:22:30
|
72
|
2,860.0000
|
XLON
|
05002050000002819-E0R8QntsDqUy
|
|
08:23:33
|
172
|
2,860.0000
|
XLON
|
05002050000002819-E0R8QntsDsAa
|
|
08:23:33
|
188
|
2,860.0000
|
XLON
|
05002050000002819-E0R8QntsDsAc
|
|
08:23:58
|
400
|
2,860.0000
|
XLON
|
07002070000005578-E0R8QntsDsry
|
|
08:25:32
|
282
|
2,862.0000
|
XLON
|
05002050000006633-E0R8QntsDvgn
|
|
08:25:32
|
57
|
2,862.0000
|
XLON
|
05002050000006633-E0R8QntsDvgp
|
|
08:27:48
|
56
|
2,862.0000
|
XLON
|
05002050000006875-E0R8QntsDzO4
|
|
08:27:48
|
104
|
2,862.0000
|
XLON
|
05002050000006875-E0R8QntsDzO6
|
|
08:27:48
|
180
|
2,862.0000
|
XLON
|
07002070000006919-E0R8QntsDzO8
|
|
08:27:53
|
327
|
2,862.0000
|
XLON
|
07002070000008277-E0R8QntsDzgS
|
|
08:30:11
|
49
|
2,862.0000
|
XLON
|
07002070000009625-E0R8QntsE4GS
|
|
08:30:11
|
266
|
2,862.0000
|
XLON
|
07002070000009625-E0R8QntsE4GU
|
|
08:30:29
|
78
|
2,862.0000
|
XLON
|
07002070000010522-E0R8QntsE4kI
|
|
08:32:13
|
346
|
2,868.0000
|
XLON
|
05002050000011863-E0R8QntsE8M1
|
|
08:33:49
|
128
|
2,870.0000
|
XLON
|
05002050000012295-E0R8QntsEBZb
|
|
08:33:49
|
44
|
2,870.0000
|
XLON
|
05002050000012295-E0R8QntsEBZd
|
|
08:34:25
|
100
|
2,868.0000
|
XLON
|
05002050000012123-E0R8QntsECcH
|
|
08:34:25
|
302
|
2,868.0000
|
XLON
|
05002050000012123-E0R8QntsECcC
|
|
08:35:29
|
194
|
2,868.0000
|
XLON
|
05002050000012764-E0R8QntsEF95
|
|
08:35:29
|
51
|
2,868.0000
|
XLON
|
05002050000012764-E0R8QntsEF97
|
|
08:36:02
|
50
|
2,868.0000
|
XLON
|
05002050000012935-E0R8QntsEGDa
|
|
08:40:18
|
354
|
2,866.0000
|
XLON
|
07002070000012853-E0R8QntsEMSd
|
|
08:41:56
|
1
|
2,868.0000
|
XLON
|
07002070000015354-E0R8QntsEOLQ
|
|
08:42:00
|
474
|
2,868.0000
|
XLON
|
07002070000015354-E0R8QntsEOTf
|
|
08:42:01
|
62
|
2,868.0000
|
XLON
|
05002050000015478-E0R8QntsEOUL
|
|
08:42:01
|
96
|
2,868.0000
|
XLON
|
05002050000015478-E0R8QntsEOUN
|
|
08:42:01
|
143
|
2,868.0000
|
XLON
|
05002050000015478-E0R8QntsEOUP
|
|
08:42:01
|
53
|
2,868.0000
|
XLON
|
05002050000015478-E0R8QntsEOUR
|
|
08:46:59
|
374
|
2,872.0000
|
XLON
|
05002050000016543-E0R8QntsEX2a
|
|
08:47:30
|
477
|
2,872.0000
|
XLON
|
05002050000016830-E0R8QntsEXrT
|
|
08:47:50
|
560
|
2,872.0000
|
XLON
|
05002050000017249-E0R8QntsEYGj
|
|
08:48:05
|
367
|
2,870.0000
|
XLON
|
07002070000016162-E0R8QntsEYkn
|
|
08:49:30
|
340
|
2,870.0000
|
XLON
|
07002070000017682-E0R8QntsEaBB
|
|
08:49:30
|
141
|
2,870.0000
|
XLON
|
07002070000017682-E0R8QntsEaBD
|
|
08:51:03
|
432
|
2,866.0000
|
XLON
|
07002070000017972-E0R8QntsEc5E
|
|
08:53:49
|
166
|
2,864.0000
|
XLON
|
05002050000017602-E0R8QntsEfxA
|
|
08:54:55
|
199
|
2,866.0000
|
XLON
|
05002050000018613-E0R8QntsEhA7
|
|
08:54:55
|
166
|
2,866.0000
|
XLON
|
07002070000018570-E0R8QntsEhAD
|
|
08:54:58
|
227
|
2,864.0000
|
XLON
|
05002050000017602-E0R8QntsEhDf
|
|
08:56:03
|
17
|
2,864.0000
|
XLON
|
05002050000018957-E0R8QntsEj3i
|
|
08:56:03
|
181
|
2,864.0000
|
XLON
|
05002050000018957-E0R8QntsEj3k
|
|
08:56:03
|
71
|
2,864.0000
|
XLON
|
05002050000018957-E0R8QntsEj3m
|
|
08:56:03
|
68
|
2,864.0000
|
XLON
|
05002050000018957-E0R8QntsEj3o
|
|
08:57:43
|
43
|
2,868.0000
|
XLON
|
07002070000019266-E0R8QntsEmMN
|
|
08:57:43
|
19
|
2,868.0000
|
XLON
|
07002070000019266-E0R8QntsEmMP
|
|
08:57:43
|
81
|
2,868.0000
|
XLON
|
07002070000019266-E0R8QntsEmMR
|
|
08:57:43
|
132
|
2,868.0000
|
XLON
|
07002070000019266-E0R8QntsEmMT
|
|
09:00:01
|
311
|
2,870.0000
|
XLON
|
05002050000019649-E0R8QntsEqDW
|
|
09:01:03
|
396
|
2,868.0000
|
XLON
|
05002050000020405-E0R8QntsEtMM
|
|
09:01:15
|
175
|
2,866.0000
|
XLON
|
07002070000019577-E0R8QntsEttL
|
|
09:01:15
|
61
|
2,866.0000
|
XLON
|
07002070000019577-E0R8QntsEttN
|
|
09:03:02
|
262
|
2,862.0000
|
XLON
|
07002070000021701-E0R8QntsExxM
|
|
09:03:36
|
218
|
2,858.0000
|
XLON
|
05002050000021745-E0R8QntsEz1O
|
|
09:06:17
|
7
|
2,858.0000
|
XLON
|
05002050000023940-E0R8QntsF5O1
|
|
09:06:17
|
269
|
2,858.0000
|
XLON
|
05002050000023940-E0R8QntsF5O3
|
|
09:07:43
|
294
|
2,858.0000
|
XLON
|
07002070000027046-E0R8QntsF88x
|
|
09:08:34
|
276
|
2,854.0000
|
XLON
|
07002070000023915-E0R8QntsF9nu
|
|
09:10:04
|
248
|
2,856.0000
|
XLON
|
05002050000028281-E0R8QntsFCZg
|
|
09:11:03
|
101
|
2,856.0000
|
XLON
|
07002070000029196-E0R8QntsFE6k
|
|
09:11:44
|
5
|
2,854.0000
|
XLON
|
05002050000028106-E0R8QntsFFXf
|
|
09:11:44
|
202
|
2,854.0000
|
XLON
|
05002050000028106-E0R8QntsFFXh
|
|
09:12:43
|
65
|
2,854.0000
|
XLON
|
05002050000030541-E0R8QntsFIXB
|
|
09:12:43
|
143
|
2,854.0000
|
XLON
|
05002050000030541-E0R8QntsFIXD
|
|
09:15:13
|
2
|
2,856.0000
|
XLON
|
05002050000032728-E0R8QntsFMU3
|
|
09:15:13
|
41
|
2,856.0000
|
XLON
|
05002050000032728-E0R8QntsFMU5
|
|
09:15:13
|
53
|
2,856.0000
|
XLON
|
05002050000032728-E0R8QntsFMU7
|
|
09:15:13
|
188
|
2,856.0000
|
XLON
|
05002050000032728-E0R8QntsFMU9
|
|
09:18:20
|
390
|
2,860.0000
|
XLON
|
07002070000034562-E0R8QntsFRmo
|
|
09:18:50
|
246
|
2,858.0000
|
XLON
|
07002070000033685-E0R8QntsFT6K
|
|
09:19:24
|
82
|
2,858.0000
|
XLON
|
07002070000035644-E0R8QntsFTyP
|
|
09:19:24
|
133
|
2,858.0000
|
XLON
|
07002070000035644-E0R8QntsFTyR
|
|
09:21:03
|
281
|
2,858.0000
|
XLON
|
05002050000036508-E0R8QntsFWE0
|
|
09:23:44
|
90
|
2,856.0000
|
XLON
|
05002050000038121-E0R8QntsFZlY
|
|
09:23:44
|
174
|
2,856.0000
|
XLON
|
05002050000038121-E0R8QntsFZla
|
|
09:26:13
|
244
|
2,856.0000
|
XLON
|
07002070000038405-E0R8QntsFdQm
|
|
09:27:45
|
399
|
2,856.0000
|
XLON
|
05002050000040847-E0R8QntsFfLp
|
|
09:33:46
|
271
|
2,862.0000
|
XLON
|
05002050000043716-E0R8QntsFotF
|
|
09:33:46
|
82
|
2,862.0000
|
XLON
|
05002050000043716-E0R8QntsFotH
|
|
09:34:26
|
298
|
2,862.0000
|
XLON
|
05002050000044440-E0R8QntsFq0r
|
|
09:34:26
|
141
|
2,862.0000
|
XLON
|
05002050000044440-E0R8QntsFq0t
|
|
09:34:26
|
2
|
2,862.0000
|
XLON
|
05002050000044440-E0R8QntsFq0v
|
|
09:35:49
|
51
|
2,860.0000
|
XLON
|
05002050000042122-E0R8QntsFrV9
|
|
09:35:54
|
21
|
2,860.0000
|
XLON
|
05002050000042122-E0R8QntsFraX
|
|
09:35:54
|
251
|
2,860.0000
|
XLON
|
05002050000042122-E0R8QntsFraZ
|
|
09:35:54
|
14
|
2,860.0000
|
XLON
|
05002050000042122-E0R8QntsFrab
|
|
09:36:05
|
330
|
2,860.0000
|
XLON
|
05002050000045077-E0R8QntsFrgX
|
|
09:39:02
|
80
|
2,860.0000
|
XLON
|
05002050000045959-E0R8QntsFuuB
|
|
09:39:02
|
209
|
2,860.0000
|
XLON
|
05002050000045959-E0R8QntsFuuD
|
|
09:39:26
|
304
|
2,860.0000
|
XLON
|
05002050000046447-E0R8QntsFvLC
|
|
09:41:05
|
124
|
2,860.0000
|
XLON
|
07002070000046858-E0R8QntsFxKU
|
|
09:41:05
|
97
|
2,860.0000
|
XLON
|
07002070000046858-E0R8QntsFxKW
|
|
09:41:05
|
49
|
2,860.0000
|
XLON
|
07002070000046858-E0R8QntsFxKY
|
|
09:42:45
|
115
|
2,860.0000
|
XLON
|
05002050000047501-E0R8QntsFzTq
|
|
09:42:45
|
63
|
2,860.0000
|
XLON
|
05002050000047501-E0R8QntsFzTs
|
|
09:42:45
|
29
|
2,860.0000
|
XLON
|
05002050000047501-E0R8QntsFzTu
|
|
09:44:26
|
283
|
2,858.0000
|
XLON
|
07002070000045009-E0R8QntsG1y2
|
|
09:44:26
|
131
|
2,860.0000
|
XLON
|
07002070000048588-E0R8QntsG1xv
|
|
09:44:26
|
109
|
2,860.0000
|
XLON
|
07002070000048588-E0R8QntsG1xx
|
|
09:46:05
|
19
|
2,856.0000
|
XLON
|
07002070000049686-E0R8QntsG4GX
|
|
09:46:05
|
110
|
2,856.0000
|
XLON
|
07002070000049686-E0R8QntsG4GZ
|
|
09:46:05
|
68
|
2,856.0000
|
XLON
|
07002070000049686-E0R8QntsG4Gb
|
|
09:50:57
|
271
|
2,858.0000
|
XLON
|
05002050000052378-E0R8QntsGAKU
|
|
09:52:45
|
326
|
2,858.0000
|
XLON
|
07002070000053778-E0R8QntsGCaA
|
|
09:54:56
|
18
|
2,858.0000
|
XLON
|
05002050000054574-E0R8QntsGFXO
|
|
09:54:56
|
251
|
2,858.0000
|
XLON
|
05002050000054574-E0R8QntsGFXQ
|
|
09:54:56
|
118
|
2,858.0000
|
XLON
|
05002050000054574-E0R8QntsGFXT
|
|
09:56:05
|
254
|
2,858.0000
|
XLON
|
07002070000055054-E0R8QntsGGat
|
|
09:57:45
|
110
|
2,858.0000
|
XLON
|
07002070000055620-E0R8QntsGIqd
|
|
09:57:45
|
169
|
2,858.0000
|
XLON
|
07002070000055620-E0R8QntsGIqf
|
|
09:57:45
|
68
|
2,858.0000
|
XLON
|
07002070000055620-E0R8QntsGIqh
|
|
09:59:36
|
320
|
2,858.0000
|
XLON
|
07002070000056090-E0R8QntsGKYr
|
|
10:00:09
|
190
|
2,856.0000
|
XLON
|
07002070000050395-E0R8QntsGLUv
|
|
10:00:09
|
55
|
2,856.0000
|
XLON
|
07002070000050395-E0R8QntsGLUt
|
|
10:03:34
|
124
|
2,858.0000
|
XLON
|
07002070000058091-E0R8QntsGR6f
|
|
10:03:42
|
4
|
2,858.0000
|
XLON
|
07002070000058091-E0R8QntsGRKD
|
|
10:03:42
|
73
|
2,858.0000
|
XLON
|
07002070000058091-E0R8QntsGRKF
|
|
10:04:07
|
51
|
2,856.0000
|
XLON
|
05002050000058154-E0R8QntsGRqY
|
|
10:04:07
|
170
|
2,856.0000
|
XLON
|
05002050000058154-E0R8QntsGRqd
|
|
10:04:36
|
85
|
2,854.0000
|
XLON
|
07002070000058846-E0R8QntsGSlQ
|
|
10:04:58
|
117
|
2,854.0000
|
XLON
|
07002070000058846-E0R8QntsGTPW
|
|
10:07:15
|
128
|
2,856.0000
|
XLON
|
07002070000060641-E0R8QntsGXEq
|
|
10:07:15
|
50
|
2,856.0000
|
XLON
|
07002070000060641-E0R8QntsGXF3
|
|
10:13:21
|
443
|
2,862.0000
|
XLON
|
05002050000063931-E0R8QntsGfTC
|
|
10:15:11
|
364
|
2,862.0000
|
XLON
|
05002050000065123-E0R8QntsGhZU
|
|
10:15:32
|
11
|
2,860.0000
|
XLON
|
05002050000063546-E0R8QntsGiAa
|
|
10:19:26
|
74
|
2,866.0000
|
XLON
|
07002070000068476-E0R8QntsGnza
|
|
10:19:26
|
71
|
2,866.0000
|
XLON
|
07002070000068476-E0R8QntsGnzc
|
|
10:19:26
|
139
|
2,866.0000
|
XLON
|
07002070000068476-E0R8QntsGnze
|
|
10:19:26
|
131
|
2,866.0000
|
XLON
|
07002070000068476-E0R8QntsGnzg
|
|
10:23:33
|
327
|
2,866.0000
|
XLON
|
07002070000069449-E0R8QntsGsyq
|
|
10:23:33
|
17
|
2,866.0000
|
XLON
|
07002070000069449-E0R8QntsGsys
|
|
10:23:54
|
327
|
2,864.0000
|
XLON
|
07002070000068139-E0R8QntsGtMh
|
|
10:25:36
|
403
|
2,864.0000
|
XLON
|
07002070000070991-E0R8QntsGuy6
|
|
10:26:06
|
298
|
2,864.0000
|
XLON
|
05002050000071891-E0R8QntsGvwr
|
|
10:26:06
|
91
|
2,864.0000
|
XLON
|
05002050000071891-E0R8QntsGvwt
|
|
10:30:09
|
385
|
2,866.0000
|
XLON
|
05002050000073997-E0R8QntsH0Wj
|
|
10:31:40
|
374
|
2,866.0000
|
XLON
|
05002050000074677-E0R8QntsH2pW
|
|
10:32:45
|
322
|
2,864.0000
|
XLON
|
05002050000072910-E0R8QntsH3fa
|
|
10:32:46
|
229
|
2,864.0000
|
XLON
|
05002050000075680-E0R8QntsH3i0
|
|
10:33:18
|
176
|
2,860.0000
|
XLON
|
07002070000075664-E0R8QntsH4mU
|
|
10:35:26
|
136
|
2,860.0000
|
XLON
|
07002070000078008-E0R8QntsH82r
|
|
10:35:26
|
7
|
2,860.0000
|
XLON
|
07002070000078008-E0R8QntsH82t
|
|
10:36:06
|
81
|
2,860.0000
|
XLON
|
07002070000078397-E0R8QntsH8Xt
|
|
10:36:06
|
96
|
2,860.0000
|
XLON
|
07002070000078397-E0R8QntsH8Xv
|
|
10:37:46
|
246
|
2,860.0000
|
XLON
|
05002050000079224-E0R8QntsHAY1
|
|
10:37:46
|
14
|
2,860.0000
|
XLON
|
05002050000079224-E0R8QntsHAY3
|
|
10:37:46
|
143
|
2,858.0000
|
XLON
|
05002050000077325-E0R8QntsHAYM
|
|
10:40:58
|
153
|
2,852.0000
|
XLON
|
05002050000080156-E0R8QntsHEf7
|
|
10:43:00
|
171
|
2,852.0000
|
XLON
|
07002070000081044-E0R8QntsHGyj
|
|
10:43:44
|
217
|
2,850.0000
|
XLON
|
05002050000080894-E0R8QntsHHix
|
|
10:45:17
|
202
|
2,852.0000
|
XLON
|
07002070000082431-E0R8QntsHJCI
|
|
10:46:10
|
267
|
2,852.0000
|
XLON
|
07002070000082820-E0R8QntsHKP6
|
|
10:47:46
|
222
|
2,852.0000
|
XLON
|
05002050000083581-E0R8QntsHMJ6
|
|
10:47:55
|
257
|
2,850.0000
|
XLON
|
05002050000082190-E0R8QntsHMp8
|
|
10:50:19
|
121
|
2,848.0000
|
XLON
|
07002070000084409-E0R8QntsHPI5
|
|
10:52:06
|
187
|
2,848.0000
|
XLON
|
07002070000085417-E0R8QntsHRIA
|
|
10:52:15
|
91
|
2,846.0000
|
XLON
|
05002050000085036-E0R8QntsHRXv
|
|
10:52:15
|
53
|
2,846.0000
|
XLON
|
05002050000085036-E0R8QntsHRY0
|
|
10:53:31
|
174
|
2,844.0000
|
XLON
|
05002050000085641-E0R8QntsHT4d
|
|
10:53:49
|
149
|
2,840.0000
|
XLON
|
07002070000085659-E0R8QntsHTWZ
|
|
10:55:14
|
131
|
2,838.0000
|
XLON
|
07002070000086248-E0R8QntsHUwB
|
|
10:57:06
|
166
|
2,840.0000
|
XLON
|
07002070000087358-E0R8QntsHWxb
|
|
10:57:46
|
21
|
2,840.0000
|
XLON
|
05002050000087591-E0R8QntsHXXC
|
|
10:57:46
|
112
|
2,840.0000
|
XLON
|
05002050000087591-E0R8QntsHXXE
|
|
10:57:46
|
64
|
2,840.0000
|
XLON
|
05002050000087591-E0R8QntsHXXG
|
|
10:57:46
|
3
|
2,840.0000
|
XLON
|
05002050000087591-E0R8QntsHXXI
|
|
10:57:48
|
192
|
2,838.0000
|
XLON
|
05002050000086989-E0R8QntsHXYt
|
|
10:59:26
|
146
|
2,836.0000
|
XLON
|
05002050000088133-E0R8QntsHZ2V
|
|
11:03:14
|
198
|
2,838.0000
|
XLON
|
07002070000089053-E0R8QntsHeEf
|
|
11:05:21
|
265
|
2,836.0000
|
XLON
|
07002070000090300-E0R8QntsHgw7
|
|
11:07:20
|
132
|
2,834.0000
|
XLON
|
05002050000088968-E0R8QntsHjPq
|
|
11:08:39
|
303
|
2,836.0000
|
XLON
|
05002050000091872-E0R8QntsHkkw
|
|
11:10:27
|
72
|
2,834.0000
|
XLON
|
05002050000092520-E0R8QntsHmal
|
|
11:10:27
|
110
|
2,834.0000
|
XLON
|
05002050000092520-E0R8QntsHman
|
|
11:10:27
|
5
|
2,834.0000
|
XLON
|
05002050000092520-E0R8QntsHmap
|
|
11:12:58
|
363
|
2,836.0000
|
XLON
|
07002070000093420-E0R8QntsHpC0
|
|
11:14:28
|
238
|
2,836.0000
|
XLON
|
05002050000093890-E0R8QntsHqZ5
|
|
11:14:40
|
216
|
2,834.0000
|
XLON
|
05002050000093163-E0R8QntsHqnR
|
|
11:16:08
|
62
|
2,834.0000
|
XLON
|
07002070000094535-E0R8QntsHseQ
|
|
11:16:08
|
10
|
2,834.0000
|
XLON
|
07002070000094535-E0R8QntsHseS
|
|
11:16:08
|
97
|
2,834.0000
|
XLON
|
07002070000094535-E0R8QntsHseU
|
|
11:18:49
|
69
|
2,834.0000
|
XLON
|
07002070000095715-E0R8QntsHvXl
|
|
11:18:49
|
128
|
2,834.0000
|
XLON
|
07002070000095715-E0R8QntsHvXn
|
|
11:21:12
|
239
|
2,832.0000
|
XLON
|
05002050000096378-E0R8QntsHyWD
|
|
11:22:49
|
222
|
2,834.0000
|
XLON
|
05002050000097149-E0R8QntsI0KW
|
|
11:27:40
|
345
|
2,836.0000
|
XLON
|
07002070000098597-E0R8QntsI4U5
|
|
11:28:41
|
288
|
2,836.0000
|
XLON
|
05002050000098800-E0R8QntsI5U6
|
|
11:29:58
|
38
|
2,836.0000
|
XLON
|
05002050000099357-E0R8QntsI75S
|
|
11:29:59
|
6
|
2,836.0000
|
XLON
|
05002050000099357-E0R8QntsI76o
|
|
11:29:59
|
226
|
2,836.0000
|
XLON
|
05002050000099357-E0R8QntsI76q
|
|
11:31:11
|
169
|
2,838.0000
|
XLON
|
07002070000100181-E0R8QntsI8zL
|
|
11:31:15
|
131
|
2,838.0000
|
XLON
|
07002070000100181-E0R8QntsI95F
|
|
11:32:51
|
108
|
2,838.0000
|
XLON
|
07002070000100728-E0R8QntsIAYt
|
|
11:32:51
|
38
|
2,838.0000
|
XLON
|
07002070000100728-E0R8QntsIAYv
|
|
11:32:51
|
46
|
2,838.0000
|
XLON
|
07002070000100728-E0R8QntsIAYx
|
|
11:32:51
|
44
|
2,838.0000
|
XLON
|
07002070000100728-E0R8QntsIAYz
|
|
11:34:32
|
3
|
2,838.0000
|
XLON
|
07002070000101383-E0R8QntsICE7
|
|
11:34:32
|
230
|
2,838.0000
|
XLON
|
07002070000101383-E0R8QntsICE9
|
|
11:36:12
|
247
|
2,838.0000
|
XLON
|
05002050000101946-E0R8QntsIDiF
|
|
11:41:31
|
183
|
2,838.0000
|
XLON
|
07002070000102867-E0R8QntsIHPi
|
|
11:41:31
|
48
|
2,838.0000
|
XLON
|
07002070000104148-E0R8QntsIHPk
|
|
11:41:31
|
98
|
2,838.0000
|
XLON
|
07002070000104148-E0R8QntsIHPm
|
|
11:44:32
|
134
|
2,838.0000
|
XLON
|
05002050000105149-E0R8QntsILEt
|
|
11:44:32
|
227
|
2,838.0000
|
XLON
|
05002050000105149-E0R8QntsILEv
|
|
11:44:32
|
73
|
2,838.0000
|
XLON
|
05002050000105149-E0R8QntsILEx
|
|
11:44:52
|
246
|
2,836.0000
|
XLON
|
05002050000104641-E0R8QntsILVy
|
|
11:45:29
|
128
|
2,834.0000
|
XLON
|
05002050000097867-E0R8QntsIM2P
|
|
11:45:30
|
109
|
2,834.0000
|
XLON
|
05002050000097867-E0R8QntsIM3L
|
|
11:46:12
|
227
|
2,834.0000
|
XLON
|
07002070000105660-E0R8QntsIMmn
|
|
11:47:52
|
196
|
2,832.0000
|
XLON
|
05002050000106272-E0R8QntsIOYE
|
|
11:48:16
|
123
|
2,830.0000
|
XLON
|
05002050000105706-E0R8QntsIP3d
|
|
11:54:59
|
226
|
2,836.0000
|
XLON
|
07002070000108058-E0R8QntsIUWQ
|
|
11:58:32
|
410
|
2,836.0000
|
XLON
|
05002050000108684-E0R8QntsIY3Q
|
|
11:59:33
|
314
|
2,836.0000
|
XLON
|
07002070000109675-E0R8QntsIYzd
|
|
12:01:13
|
269
|
2,836.0000
|
XLON
|
07002070000110440-E0R8QntsIbCO
|
|
12:02:20
|
249
|
2,834.0000
|
XLON
|
05002050000107861-E0R8QntsIcgY
|
|
12:02:32
|
133
|
2,832.0000
|
XLON
|
07002070000107000-E0R8QntsIcyL
|
|
12:04:33
|
143
|
2,832.0000
|
XLON
|
05002050000111978-E0R8QntsIfNg
|
|
12:04:33
|
111
|
2,832.0000
|
XLON
|
05002050000111978-E0R8QntsIfNi
|
|
12:04:33
|
1
|
2,832.0000
|
XLON
|
05002050000111978-E0R8QntsIfNk
|
|
12:04:50
|
222
|
2,830.0000
|
XLON
|
05002050000111137-E0R8QntsIfhT
|
|
12:07:25
|
270
|
2,826.0000
|
XLON
|
05002050000112864-E0R8QntsIkCk
|
|
12:07:56
|
235
|
2,826.0000
|
XLON
|
07002070000113826-E0R8QntsIlTe
|
|
12:07:56
|
16
|
2,826.0000
|
XLON
|
07002070000113826-E0R8QntsIlTg
|
|
12:12:13
|
118
|
2,826.0000
|
XLON
|
07002070000116415-E0R8QntsIpwz
|
|
12:12:53
|
93
|
2,826.0000
|
XLON
|
07002070000116730-E0R8QntsIrfk
|
|
12:12:53
|
147
|
2,826.0000
|
XLON
|
07002070000116730-E0R8QntsIrfm
|
|
12:13:30
|
184
|
2,824.0000
|
XLON
|
07002070000113807-E0R8QntsIsjd
|
|
12:13:41
|
78
|
2,820.0000
|
XLON
|
05002050000114676-E0R8QntsIt38
|
|
12:16:13
|
75
|
2,824.0000
|
XLON
|
05002050000118481-E0R8QntsIwYn
|
|
12:16:13
|
144
|
2,824.0000
|
XLON
|
05002050000118481-E0R8QntsIwYp
|
|
12:16:13
|
65
|
2,824.0000
|
XLON
|
05002050000118481-E0R8QntsIwYr
|
|
12:16:44
|
160
|
2,822.0000
|
XLON
|
07002070000117704-E0R8QntsIxB3
|
|
12:19:31
|
1
|
2,816.0000
|
XLON
|
05002050000119859-E0R8QntsJ1Gc
|
|
12:19:31
|
236
|
2,816.0000
|
XLON
|
05002050000119859-E0R8QntsJ1Gg
|
|
12:21:15
|
155
|
2,814.0000
|
XLON
|
05002050000120882-E0R8QntsJ3ae
|
|
12:27:14
|
62
|
2,812.0000
|
XLON
|
07002070000125958-E0R8QntsJBiF
|
|
12:27:14
|
31
|
2,812.0000
|
XLON
|
07002070000125958-E0R8QntsJBiH
|
|
12:27:14
|
162
|
2,812.0000
|
XLON
|
07002070000125958-E0R8QntsJBiJ
|
|
12:27:14
|
133
|
2,812.0000
|
XLON
|
07002070000125958-E0R8QntsJBiL
|
|
12:27:14
|
59
|
2,812.0000
|
XLON
|
07002070000125958-E0R8QntsJBiN
|
|
12:27:36
|
122
|
2,810.0000
|
XLON
|
05002050000119601-E0R8QntsJCMR
|
|
12:27:36
|
134
|
2,810.0000
|
XLON
|
05002050000123902-E0R8QntsJCMT
|
|
12:27:54
|
61
|
2,810.0000
|
XLON
|
05002050000126519-E0R8QntsJCkE
|
|
12:28:16
|
158
|
2,808.0000
|
XLON
|
07002070000119827-E0R8QntsJDHR
|
|
12:28:45
|
128
|
2,806.0000
|
XLON
|
05002050000122014-E0R8QntsJDvA
|
|
12:30:28
|
174
|
2,810.0000
|
XLON
|
07002070000127893-E0R8QntsJGMM
|
|
12:32:59
|
200
|
2,812.0000
|
XLON
|
07002070000129783-E0R8QntsJL5X
|
|
12:33:16
|
255
|
2,810.0000
|
XLON
|
05002050000129861-E0R8QntsJLWm
|
|
12:34:34
|
143
|
2,810.0000
|
XLON
|
07002070000130873-E0R8QntsJND6
|
|
12:34:34
|
34
|
2,810.0000
|
XLON
|
07002070000130873-E0R8QntsJND8
|
|
12:36:14
|
52
|
2,810.0000
|
XLON
|
07002070000131933-E0R8QntsJQ0q
|
|
12:36:14
|
134
|
2,810.0000
|
XLON
|
07002070000131933-E0R8QntsJQ0s
|
|
12:37:54
|
44
|
2,808.0000
|
XLON
|
07002070000133088-E0R8QntsJSXM
|
|
12:38:54
|
164
|
2,808.0000
|
XLON
|
05002050000133735-E0R8QntsJTr8
|
|
12:39:34
|
43
|
2,808.0000
|
XLON
|
07002070000134060-E0R8QntsJUZy
|
|
12:39:51
|
266
|
2,806.0000
|
XLON
|
05002050000130978-E0R8QntsJV3b
|
|
12:45:57
|
268
|
2,810.0000
|
XLON
|
07002070000137381-E0R8QntsJfWf
|
|
12:46:12
|
1
|
2,808.0000
|
XLON
|
05002050000137188-E0R8QntsJfzF
|
|
12:46:12
|
244
|
2,808.0000
|
XLON
|
05002050000137188-E0R8QntsJfzH
|
|
12:46:22
|
105
|
2,806.0000
|
XLON
|
05002050000136592-E0R8QntsJgIO
|
|
12:46:22
|
92
|
2,806.0000
|
XLON
|
05002050000136592-E0R8QntsJgIQ
|
|
12:47:54
|
49
|
2,806.0000
|
XLON
|
07002070000139525-E0R8QntsJiB2
|
|
12:47:54
|
165
|
2,806.0000
|
XLON
|
07002070000139525-E0R8QntsJiB4
|
|
12:47:54
|
63
|
2,806.0000
|
XLON
|
07002070000139525-E0R8QntsJiB6
|
|
12:48:02
|
113
|
2,804.0000
|
XLON
|
05002050000137952-E0R8QntsJiV2
|
|
12:48:02
|
115
|
2,804.0000
|
XLON
|
05002050000138354-E0R8QntsJiV4
|
|
12:49:34
|
47
|
2,804.0000
|
XLON
|
05002050000141271-E0R8QntsJlWv
|
|
12:49:34
|
170
|
2,804.0000
|
XLON
|
05002050000141271-E0R8QntsJlWx
|
|
12:52:14
|
42
|
2,804.0000
|
XLON
|
05002050000143396-E0R8QntsJqq7
|
|
12:52:14
|
161
|
2,804.0000
|
XLON
|
05002050000143396-E0R8QntsJqq9
|
|
12:52:55
|
49
|
2,804.0000
|
XLON
|
07002070000143886-E0R8QntsJrxd
|
|
12:56:22
|
165
|
2,804.0000
|
XLON
|
05002050000144670-E0R8QntsJxkt
|
|
12:57:56
|
134
|
2,804.0000
|
XLON
|
05002050000147103-E0R8QntsK00H
|
|
12:57:56
|
50
|
2,804.0000
|
XLON
|
05002050000147103-E0R8QntsK00J
|
|
12:57:56
|
118
|
2,804.0000
|
XLON
|
05002050000147103-E0R8QntsK00L
|
|
13:00:36
|
262
|
2,804.0000
|
XLON
|
07002070000148663-E0R8QntsK3ej
|
|
13:04:35
|
298
|
2,806.0000
|
XLON
|
05002050000151692-E0R8QntsKAl5
|
|
13:04:35
|
92
|
2,806.0000
|
XLON
|
05002050000151692-E0R8QntsKAl7
|
|
13:07:19
|
380
|
2,808.0000
|
XLON
|
05002050000153619-E0R8QntsKFVT
|
|
13:07:55
|
48
|
2,812.0000
|
XLON
|
07002070000154003-E0R8QntsKGkS
|
|
13:07:55
|
156
|
2,812.0000
|
XLON
|
07002070000154003-E0R8QntsKGkU
|
|
13:10:50
|
43
|
2,812.0000
|
XLON
|
07002070000156290-E0R8QntsKLzo
|
|
13:15:15
|
385
|
2,816.0000
|
XLON
|
05002050000159388-E0R8QntsKV0k
|
|
13:15:15
|
132
|
2,816.0000
|
XLON
|
07002070000159340-E0R8QntsKV0m
|
|
13:16:16
|
52
|
2,816.0000
|
XLON
|
05002050000160248-E0R8QntsKWW8
|
|
13:16:37
|
301
|
2,814.0000
|
XLON
|
07002070000157449-E0R8QntsKWzC
|
|
13:16:37
|
275
|
2,814.0000
|
XLON
|
07002070000159027-E0R8QntsKWzE
|
|
13:17:56
|
162
|
2,814.0000
|
XLON
|
07002070000161491-E0R8QntsKYmx
|
|
13:17:56
|
53
|
2,814.0000
|
XLON
|
07002070000161491-E0R8QntsKYmz
|
|
13:17:56
|
39
|
2,814.0000
|
XLON
|
07002070000161491-E0R8QntsKYn1
|
|
13:19:03
|
112
|
2,812.0000
|
XLON
|
05002050000159080-E0R8QntsKatm
|
|
13:19:37
|
76
|
2,812.0000
|
XLON
|
07002070000162768-E0R8QntsKcHc
|
|
13:19:37
|
166
|
2,812.0000
|
XLON
|
07002070000162768-E0R8QntsKcHe
|
|
13:19:37
|
32
|
2,812.0000
|
XLON
|
07002070000162768-E0R8QntsKcHg
|
|
13:20:54
|
255
|
2,814.0000
|
XLON
|
07002070000163653-E0R8QntsKos7
|
|
13:21:35
|
1
|
2,812.0000
|
XLON
|
05002050000164558-E0R8QntsKsoh
|
|
13:21:43
|
201
|
2,812.0000
|
XLON
|
05002050000164558-E0R8QntsKtRV
|
|
13:21:56
|
18
|
2,810.0000
|
XLON
|
07002070000164518-E0R8QntsKuDt
|
|
13:21:56
|
234
|
2,810.0000
|
XLON
|
07002070000164518-E0R8QntsKuDv
|
|
13:25:38
|
41
|
2,806.0000
|
XLON
|
05002050000168857-E0R8QntsL5ET
|
|
13:27:17
|
40
|
2,806.0000
|
XLON
|
05002050000170031-E0R8QntsL7m8
|
|
13:27:58
|
39
|
2,806.0000
|
XLON
|
05002050000170461-E0R8QntsL8UV
|
|
13:28:53
|
149
|
2,804.0000
|
XLON
|
07002070000166388-E0R8QntsL9zD
|
|
13:30:02
|
308
|
2,804.0000
|
XLON
|
07002070000171725-E0R8QntsLByX
|
|
13:31:11
|
174
|
2,802.0000
|
XLON
|
05002050000166425-E0R8QntsLE74
|
|
13:31:11
|
154
|
2,802.0000
|
XLON
|
05002050000171618-E0R8QntsLE76
|
|
13:31:18
|
63
|
2,802.0000
|
XLON
|
05002050000172852-E0R8QntsLEvy
|
|
13:31:18
|
56
|
2,802.0000
|
XLON
|
05002050000172852-E0R8QntsLEw0
|
|
13:31:31
|
204
|
2,800.0000
|
XLON
|
07002070000171602-E0R8QntsLFYQ
|
|
13:34:40
|
53
|
2,804.0000
|
XLON
|
05002050000174603-E0R8QntsLLKY
|
|
13:35:16
|
235
|
2,802.0000
|
XLON
|
05002050000173888-E0R8QntsLMP2
|
|
13:36:48
|
249
|
2,802.0000
|
XLON
|
07002070000176499-E0R8QntsLPER
|
|
13:41:20
|
366
|
2,806.0000
|
XLON
|
05002050000182055-E0R8QntsLWDF
|
|
13:44:01
|
406
|
2,812.0000
|
XLON
|
07002070000185027-E0R8QntsLbbP
|
|
13:44:41
|
65
|
2,812.0000
|
XLON
|
07002070000185832-E0R8QntsLcfB
|
|
13:45:41
|
66
|
2,812.0000
|
XLON
|
07002070000186702-E0R8QntsLe1Z
|
|
13:47:58
|
341
|
2,818.0000
|
XLON
|
05002050000188528-E0R8QntsLj1s
|
|
13:48:35
|
372
|
2,816.0000
|
XLON
|
05002050000187515-E0R8QntsLjyL
|
|
13:49:41
|
52
|
2,818.0000
|
XLON
|
05002050000190163-E0R8QntsLljF
|
|
13:53:53
|
93
|
2,822.0000
|
XLON
|
07002070000192534-E0R8QntsLtAm
|
|
13:54:35
|
420
|
2,824.0000
|
XLON
|
05002050000195047-E0R8QntsLu0l
|
|
13:54:55
|
302
|
2,824.0000
|
XLON
|
05002050000195193-E0R8QntsLuLp
|
|
13:54:55
|
153
|
2,824.0000
|
XLON
|
05002050000195193-E0R8QntsLuLs
|
|
13:57:34
|
321
|
2,830.0000
|
XLON
|
07002070000198181-E0R8QntsLz9P
|
|
13:57:40
|
350
|
2,828.0000
|
XLON
|
07002070000197893-E0R8QntsLzXI
|
|
13:57:56
|
234
|
2,826.0000
|
XLON
|
07002070000198183-E0R8QntsM03n
|
|
13:59:17
|
306
|
2,826.0000
|
XLON
|
05002050000198877-E0R8QntsM2WD
|
|
14:01:22
|
58
|
2,826.0000
|
XLON
|
07002070000201349-E0R8QntsM6Vk
|
|
14:03:02
|
65
|
2,826.0000
|
XLON
|
07002070000203371-E0R8QntsM9Sz
|
|
14:04:01
|
255
|
2,824.0000
|
XLON
|
05002050000198605-E0R8QntsMBfo
|
|
14:05:00
|
125
|
2,822.0000
|
XLON
|
05002050000200914-E0R8QntsMDnT
|
|
14:05:00
|
203
|
2,822.0000
|
XLON
|
07002070000204766-E0R8QntsMDnV
|
|
14:07:22
|
299
|
2,822.0000
|
XLON
|
05002050000207815-E0R8QntsMHS9
|
|
14:07:22
|
40
|
2,822.0000
|
XLON
|
05002050000207815-E0R8QntsMHSB
|
|
14:08:02
|
103
|
2,822.0000
|
XLON
|
07002070000208102-E0R8QntsMI6G
|
|
14:08:02
|
167
|
2,822.0000
|
XLON
|
07002070000208102-E0R8QntsMI6I
|
|
14:08:02
|
105
|
2,822.0000
|
XLON
|
07002070000208102-E0R8QntsMI6K
|
|
14:10:18
|
94
|
2,822.0000
|
XLON
|
05002050000210115-E0R8QntsMKQ0
|
|
14:10:18
|
208
|
2,822.0000
|
XLON
|
05002050000210115-E0R8QntsMKQ2
|
|
14:11:22
|
76
|
2,822.0000
|
XLON
|
05002050000210994-E0R8QntsMLsR
|
|
14:11:22
|
220
|
2,822.0000
|
XLON
|
05002050000210994-E0R8QntsMLsT
|
|
14:13:25
|
315
|
2,822.0000
|
XLON
|
07002070000212588-E0R8QntsMOPA
|
|
14:14:06
|
146
|
2,820.0000
|
XLON
|
05002050000204882-E0R8QntsMPdI
|
|
14:14:42
|
160
|
2,820.0000
|
XLON
|
05002050000214362-E0R8QntsMQeD
|
|
14:14:42
|
80
|
2,820.0000
|
XLON
|
05002050000214362-E0R8QntsMQeF
|
|
14:15:23
|
285
|
2,818.0000
|
XLON
|
07002070000214232-E0R8QntsMSBi
|
|
14:17:07
|
181
|
2,818.0000
|
XLON
|
05002050000215887-E0R8QntsMVcI
|
|
14:17:07
|
151
|
2,818.0000
|
XLON
|
07002070000215806-E0R8QntsMVcK
|
|
14:22:24
|
432
|
2,820.0000
|
XLON
|
07002070000220908-E0R8QntsMdHZ
|
|
14:22:54
|
182
|
2,818.0000
|
XLON
|
07002070000219445-E0R8QntsMdxr
|
|
14:22:54
|
38
|
2,818.0000
|
XLON
|
07002070000219445-E0R8QntsMdxy
|
|
14:22:54
|
148
|
2,818.0000
|
XLON
|
07002070000220065-E0R8QntsMdy2
|
|
14:23:03
|
92
|
2,818.0000
|
XLON
|
07002070000221634-E0R8QntsMeKc
|
|
14:23:03
|
159
|
2,818.0000
|
XLON
|
07002070000221634-E0R8QntsMeKe
|
|
14:23:03
|
25
|
2,818.0000
|
XLON
|
07002070000221634-E0R8QntsMeKg
|
|
14:23:32
|
182
|
2,816.0000
|
XLON
|
07002070000217017-E0R8QntsMf33
|
|
14:25:13
|
190
|
2,816.0000
|
XLON
|
05002050000223585-E0R8QntsMhdk
|
|
14:25:13
|
190
|
2,816.0000
|
XLON
|
07002070000223479-E0R8QntsMhdm
|
|
14:29:24
|
287
|
2,820.0000
|
XLON
|
05002050000227454-E0R8QntsMr27
|
|
14:29:24
|
305
|
2,820.0000
|
XLON
|
05002050000227454-E0R8QntsMr1w
|
|
14:30:00
|
719
|
2,820.0000
|
XLON
|
05002050000228146-E0R8QntsMwC1
|
|
14:30:21
|
575
|
2,818.0000
|
XLON
|
07002070000228041-E0R8QntsMzUg
|
|
14:31:23
|
111
|
2,816.0000
|
XLON
|
05002050000232256-E0R8QntsN4co
|
|
14:31:36
|
156
|
2,814.0000
|
XLON
|
07002070000232169-E0R8QntsN6Cm
|
|
14:31:36
|
308
|
2,814.0000
|
XLON
|
07002070000232169-E0R8QntsN6Co
|
|
14:31:36
|
70
|
2,814.0000
|
XLON
|
07002070000232169-E0R8QntsN6Cq
|
|
14:35:58
|
504
|
2,826.0000
|
XLON
|
05002050000240089-E0R8QntsNPGN
|
|
14:36:54
|
458
|
2,824.0000
|
XLON
|
05002050000240009-E0R8QntsNSvs
|
|
14:38:11
|
458
|
2,822.0000
|
XLON
|
05002050000240090-E0R8QntsNY1Z
|
|
14:38:35
|
481
|
2,820.0000
|
XLON
|
07002070000243136-E0R8QntsNZii
|
|
14:40:31
|
441
|
2,820.0000
|
XLON
|
05002050000245770-E0R8QntsNgav
|
|
14:40:31
|
521
|
2,820.0000
|
XLON
|
07002070000245658-E0R8QntsNgat
|
|
14:41:23
|
348
|
2,822.0000
|
XLON
|
05002050000247838-E0R8QntsNjf7
|
|
14:43:03
|
61
|
2,826.0000
|
XLON
|
05002050000249918-E0R8QntsNpwe
|
|
14:43:03
|
116
|
2,826.0000
|
XLON
|
05002050000249918-E0R8QntsNpwg
|
|
14:43:03
|
240
|
2,826.0000
|
XLON
|
05002050000249918-E0R8QntsNpwi
|
|
14:43:03
|
42
|
2,826.0000
|
XLON
|
05002050000249918-E0R8QntsNpwk
|
|
14:43:26
|
434
|
2,824.0000
|
XLON
|
07002070000249811-E0R8QntsNr1J
|
|
14:44:43
|
73
|
2,822.0000
|
XLON
|
05002050000251932-E0R8QntsNuPa
|
|
14:44:43
|
190
|
2,822.0000
|
XLON
|
05002050000251932-E0R8QntsNuPc
|
|
14:44:55
|
282
|
2,820.0000
|
XLON
|
07002070000251781-E0R8QntsNv0D
|
|
14:46:27
|
309
|
2,816.0000
|
XLON
|
05002050000254034-E0R8QntsNzXs
|
|
14:49:30
|
425
|
2,818.0000
|
XLON
|
05002050000257191-E0R8QntsO82p
|
|
14:52:22
|
131
|
2,820.0000
|
XLON
|
07002070000261216-E0R8QntsOG3y
|
|
14:52:22
|
350
|
2,820.0000
|
XLON
|
05002050000261288-E0R8QntsOG43
|
|
14:52:22
|
372
|
2,820.0000
|
XLON
|
07002070000261216-E0R8QntsOG41
|
|
14:52:22
|
131
|
2,820.0000
|
XLON
|
07002070000261217-E0R8QntsOG45
|
|
14:53:26
|
368
|
2,818.0000
|
XLON
|
05002050000262665-E0R8QntsOInH
|
|
14:54:43
|
201
|
2,818.0000
|
XLON
|
07002070000265212-E0R8QntsOMDj
|
|
14:54:43
|
217
|
2,818.0000
|
XLON
|
07002070000265212-E0R8QntsOMDl
|
|
14:54:43
|
78
|
2,818.0000
|
XLON
|
07002070000265212-E0R8QntsOMDn
|
|
14:54:43
|
67
|
2,818.0000
|
XLON
|
07002070000265212-E0R8QntsOMDp
|
|
14:56:04
|
405
|
2,816.0000
|
XLON
|
07002070000262572-E0R8QntsOPgs
|
|
14:56:23
|
200
|
2,816.0000
|
XLON
|
05002050000267679-E0R8QntsOQRf
|
|
14:56:23
|
128
|
2,816.0000
|
XLON
|
05002050000267679-E0R8QntsOQRh
|
|
14:58:56
|
358
|
2,818.0000
|
XLON
|
05002050000269308-E0R8QntsOWi0
|
|
15:00:44
|
591
|
2,816.0000
|
XLON
|
05002050000270900-E0R8QntsObpY
|
|
15:00:44
|
101
|
2,818.0000
|
XLON
|
05002050000273066-E0R8QntsObpK
|
|
15:00:44
|
372
|
2,818.0000
|
XLON
|
05002050000273066-E0R8QntsObpM
|
|
15:02:20
|
402
|
2,816.0000
|
XLON
|
05002050000274067-E0R8QntsOgHs
|
|
15:02:20
|
316
|
2,816.0000
|
XLON
|
07002070000273919-E0R8QntsOgHu
|
|
15:04:44
|
518
|
2,812.0000
|
XLON
|
05002050000278217-E0R8QntsOnWF
|
|
15:04:44
|
19
|
2,812.0000
|
XLON
|
05002050000278217-E0R8QntsOnWH
|
|
15:08:36
|
220
|
2,818.0000
|
XLON
|
05002050000282586-E0R8QntsOx8P
|
|
15:08:36
|
85
|
2,818.0000
|
XLON
|
05002050000282586-E0R8QntsOx8R
|
|
15:08:36
|
190
|
2,818.0000
|
XLON
|
05002050000282586-E0R8QntsOx8T
|
|
15:09:44
|
71
|
2,818.0000
|
XLON
|
07002070000283482-E0R8QntsOzlg
|
|
15:09:44
|
226
|
2,818.0000
|
XLON
|
07002070000283482-E0R8QntsOzli
|
|
15:10:20
|
385
|
2,814.0000
|
XLON
|
05002050000280005-E0R8QntsP1Ar
|
|
15:11:24
|
517
|
2,814.0000
|
XLON
|
05002050000285415-E0R8QntsP3Gh
|
|
15:11:24
|
19
|
2,814.0000
|
XLON
|
05002050000285415-E0R8QntsP3Gj
|
|
15:13:54
|
31
|
2,814.0000
|
XLON
|
07002070000287377-E0R8QntsP8UK
|
|
15:13:54
|
372
|
2,814.0000
|
XLON
|
07002070000287377-E0R8QntsP8UM
|
|
15:15:20
|
52
|
2,812.0000
|
XLON
|
05002050000281976-E0R8QntsPBSY
|
|
15:15:20
|
193
|
2,812.0000
|
XLON
|
05002050000281976-E0R8QntsPBSa
|
|
15:15:20
|
69
|
2,812.0000
|
XLON
|
05002050000288777-E0R8QntsPBSe
|
|
15:15:20
|
200
|
2,812.0000
|
XLON
|
07002070000285236-E0R8QntsPBSc
|
|
15:15:20
|
527
|
2,812.0000
|
XLON
|
05002050000288777-E0R8QntsPBSj
|
|
15:17:57
|
28
|
2,814.0000
|
XLON
|
07002070000292206-E0R8QntsPIej
|
|
15:19:04
|
484
|
2,814.0000
|
XLON
|
07002070000293271-E0R8QntsPLCz
|
|
15:19:45
|
60
|
2,814.0000
|
XLON
|
05002050000294159-E0R8QntsPMHb
|
|
15:19:45
|
192
|
2,814.0000
|
XLON
|
05002050000294159-E0R8QntsPMHd
|
|
15:20:17
|
435
|
2,812.0000
|
XLON
|
07002070000291304-E0R8QntsPNIz
|
|
15:21:49
|
266
|
2,812.0000
|
XLON
|
05002050000295853-E0R8QntsPRD1
|
|
15:21:49
|
123
|
2,812.0000
|
XLON
|
07002070000294859-E0R8QntsPRCx
|
|
15:21:49
|
548
|
2,812.0000
|
XLON
|
07002070000295650-E0R8QntsPRCz
|
|
15:24:04
|
303
|
2,810.0000
|
XLON
|
07002070000298709-E0R8QntsPWCi
|
|
15:27:24
|
58
|
2,810.0000
|
XLON
|
07002070000302744-E0R8QntsPdk4
|
|
15:27:24
|
187
|
2,810.0000
|
XLON
|
07002070000302744-E0R8QntsPdk6
|
|
15:27:24
|
230
|
2,810.0000
|
XLON
|
07002070000302744-E0R8QntsPdk8
|
|
15:27:24
|
103
|
2,810.0000
|
XLON
|
07002070000302744-E0R8QntsPdkA
|
|
15:29:04
|
99
|
2,812.0000
|
XLON
|
05002050000303608-E0R8QntsPhWi
|
|
15:29:04
|
517
|
2,814.0000
|
XLON
|
07002070000304734-E0R8QntsPhWW
|
|
15:29:04
|
2
|
2,814.0000
|
XLON
|
07002070000304734-E0R8QntsPhWY
|
|
15:29:17
|
340
|
2,812.0000
|
XLON
|
05002050000303608-E0R8QntsPhmI
|
|
15:31:56
|
310
|
2,808.0000
|
XLON
|
07002070000305412-E0R8QntsPpBH
|
|
15:33:13
|
542
|
2,808.0000
|
XLON
|
05002050000309405-E0R8QntsPryv
|
|
15:33:45
|
372
|
2,806.0000
|
XLON
|
05002050000305555-E0R8QntsPtFd
|
|
15:33:45
|
182
|
2,806.0000
|
XLON
|
05002050000308910-E0R8QntsPtFf
|
|
15:35:05
|
334
|
2,804.0000
|
XLON
|
05002050000312053-E0R8QntsPwHN
|
|
15:35:05
|
434
|
2,804.0000
|
XLON
|
07002070000311971-E0R8QntsPwHL
|
|
15:36:28
|
186
|
2,804.0000
|
XLON
|
07002070000314240-E0R8QntsQ0EQ
|
|
15:36:28
|
49
|
2,804.0000
|
XLON
|
07002070000314240-E0R8QntsQ0ES
|
|
15:37:32
|
425
|
2,800.0000
|
XLON
|
05002050000314311-E0R8QntsQ3Kn
|
|
15:38:20
|
329
|
2,796.0000
|
XLON
|
05002050000316314-E0R8QntsQ6Dt
|
|
15:40:26
|
278
|
2,794.0000
|
XLON
|
07002070000316181-E0R8QntsQCPp
|
|
15:41:26
|
46
|
2,794.0000
|
XLON
|
07002070000319675-E0R8QntsQFbZ
|
|
15:41:37
|
28
|
2,794.0000
|
XLON
|
07002070000319815-E0R8QntsQGAO
|
|
15:41:37
|
227
|
2,794.0000
|
XLON
|
07002070000319815-E0R8QntsQGAQ
|
|
15:41:37
|
65
|
2,794.0000
|
XLON
|
07002070000319815-E0R8QntsQGAS
|
|
15:43:06
|
512
|
2,794.0000
|
XLON
|
07002070000321295-E0R8QntsQKKR
|
|
15:44:47
|
17
|
2,794.0000
|
XLON
|
07002070000322875-E0R8QntsQNif
|
|
15:44:47
|
220
|
2,794.0000
|
XLON
|
07002070000322875-E0R8QntsQNih
|
|
15:44:47
|
193
|
2,794.0000
|
XLON
|
07002070000322875-E0R8QntsQNij
|
|
15:44:47
|
10
|
2,794.0000
|
XLON
|
07002070000322875-E0R8QntsQNil
|
|
15:45:54
|
290
|
2,792.0000
|
XLON
|
05002050000318134-E0R8QntsQR3q
|
|
15:45:54
|
116
|
2,792.0000
|
XLON
|
05002050000323040-E0R8QntsQR3s
|
|
15:48:08
|
450
|
2,798.0000
|
XLON
|
07002070000326598-E0R8QntsQZYW
|
|
15:49:33
|
1
|
2,796.0000
|
XLON
|
05002050000326598-E0R8QntsQe0N
|
|
15:49:33
|
329
|
2,796.0000
|
XLON
|
05002050000326598-E0R8QntsQe0P
|
|
15:49:38
|
270
|
2,794.0000
|
XLON
|
07002070000326599-E0R8QntsQeIp
|
|
15:49:46
|
193
|
2,794.0000
|
XLON
|
05002050000329074-E0R8QntsQeiU
|
|
15:50:46
|
19
|
2,794.0000
|
XLON
|
05002050000330469-E0R8QntsQhJP
|
|
15:50:46
|
127
|
2,794.0000
|
XLON
|
05002050000330469-E0R8QntsQhJR
|
|
15:51:13
|
356
|
2,792.0000
|
XLON
|
07002070000328922-E0R8QntsQicc
|
|
15:52:45
|
313
|
2,794.0000
|
XLON
|
07002070000332525-E0R8QntsQn6D
|
|
15:54:04
|
45
|
2,792.0000
|
XLON
|
05002050000333124-E0R8QntsQqE9
|
|
15:54:04
|
379
|
2,792.0000
|
XLON
|
05002050000333124-E0R8QntsQqEB
|
|
15:54:47
|
36
|
2,792.0000
|
XLON
|
07002070000334672-E0R8QntsQruW
|
|
15:54:47
|
190
|
2,792.0000
|
XLON
|
07002070000334672-E0R8QntsQruY
|
|
15:55:09
|
339
|
2,790.0000
|
XLON
|
07002070000332277-E0R8QntsQsic
|
|
15:56:47
|
145
|
2,792.0000
|
XLON
|
05002050000336784-E0R8QntsR0QL
|
|
15:56:47
|
177
|
2,792.0000
|
XLON
|
07002070000336603-E0R8QntsR0QN
|
|
15:56:58
|
251
|
2,794.0000
|
XLON
|
05002050000337217-E0R8QntsR2fu
|
|
15:58:25
|
356
|
2,794.0000
|
XLON
|
07002070000338708-E0R8QntsR88o
|
|
16:00:50
|
554
|
2,802.0000
|
XLON
|
07002070000341482-E0R8QntsRH7S
|
|
16:01:29
|
451
|
2,800.0000
|
XLON
|
07002070000342117-E0R8QntsRJtb
|
|
16:01:45
|
455
|
2,798.0000
|
XLON
|
05002050000340874-E0R8QntsRKex
|
|
16:03:58
|
342
|
2,796.0000
|
XLON
|
05002050000344408-E0R8QntsRS8w
|
|
16:05:37
|
373
|
2,794.0000
|
XLON
|
07002070000344218-E0R8QntsRWOp
|
|
16:06:49
|
711
|
2,794.0000
|
XLON
|
05002050000348163-E0R8QntsRZSr
|
|
16:06:51
|
345
|
2,792.0000
|
XLON
|
07002070000345900-E0R8QntsRZsb
|
|
16:09:22
|
222
|
2,792.0000
|
XLON
|
07002070000350653-E0R8QntsRgeL
|
|
16:09:22
|
136
|
2,792.0000
|
XLON
|
07002070000350653-E0R8QntsRgeQ
|
|
16:10:44
|
381
|
2,796.0000
|
XLON
|
05002050000352236-E0R8QntsRk1g
|
|
16:10:44
|
163
|
2,796.0000
|
XLON
|
07002070000352123-E0R8QntsRk1e
|
|
16:10:44
|
154
|
2,796.0000
|
XLON
|
07002070000352124-E0R8QntsRk1i
|
|
16:11:29
|
210
|
2,796.0000
|
XLON
|
05002050000353342-E0R8QntsRloL
|
|
16:11:29
|
196
|
2,796.0000
|
XLON
|
05002050000353342-E0R8QntsRloN
|
|
16:14:10
|
498
|
2,800.0000
|
XLON
|
05002050000356008-E0R8QntsRskL
|
|
16:15:07
|
577
|
2,800.0000
|
XLON
|
07002070000356472-E0R8QntsRv0G
|
|
16:17:47
|
208
|
2,802.0000
|
XLON
|
05002050000358212-E0R8QntsS1vI
|
|
16:17:47
|
29
|
2,802.0000
|
XLON
|
05002050000358212-E0R8QntsS1vK
|
|
16:17:47
|
203
|
2,802.0000
|
XLON
|
05002050000358212-E0R8QntsS1vM
|
|
16:17:47
|
146
|
2,802.0000
|
XLON
|
05002050000358212-E0R8QntsS1vO
|
|
16:18:09
|
278
|
2,802.0000
|
XLON
|
07002070000358016-E0R8QntsS2fy
|
|
16:18:09
|
199
|
2,802.0000
|
XLON
|
07002070000358016-E0R8QntsS2g0
|
|
16:18:09
|
204
|
2,802.0000
|
XLON
|
07002070000358016-E0R8QntsS2g2
|
|
16:19:00
|
432
|
2,800.0000
|
XLON
|
05002050000357907-E0R8QntsS4FK
|
|
16:19:50
|
49
|
2,800.0000
|
XLON
|
07002070000358449-E0R8QntsS62K
|
|
16:20:13
|
167
|
2,798.0000
|
XLON
|
05002050000358704-E0R8QntsS75Z
|
|
16:20:13
|
273
|
2,798.0000
|
XLON
|
05002050000358704-E0R8QntsS75b
|
|
16:22:33
|
747
|
2,800.0000
|
XLON
|
05002050000359113-E0R8QntsSDA2
|
|
16:22:40
|
743
|
2,798.0000
|
XLON
|
05002050000359071-E0R8QntsSDbA
|
|
16:23:46
|
444
|
2,800.0000
|
XLON
|
07002070000358923-E0R8QntsSGY0
|
|
16:25:51
|
450
|
2,800.0000
|
XLON
|
07002070000359021-E0R8QntsSLkU
|
|
16:26:14
|
404
|
2,798.0000
|
XLON
|
05002050000359169-E0R8QntsSMhY
|
|
16:28:46
|
188
|
2,800.0000
|
XLON
|
05002050000359381-E0R8QntsSSG0
|
|
16:28:46
|
119
|
2,800.0000
|
XLON
|
07002070000359159-E0R8QntsSSG6
|
|
16:28:46
|
143
|
2,800.0000
|
XLON
|
05002050000359382-E0R8QntsSSG8
|
