Close
RNS Number : 6391H
IMI PLC
10 June 2026
 

10 June 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 9 June 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,851.7610 pence per share:

 

Date of purchase:

9 June 2026

 

 

Number of ordinary shares purchased:

105,300

 

 

Highest purchase price paid per share:

2,874.0000p

 

 

Lowest purchase price paid per share:

2,816.0000p

 

 

Volume weighted average price paid per share:

2,851.7610p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 251,330,374. The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 239,681,538.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

9 June 2026

London Stock Exchange

28.52

105,300

9 June 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:01:23

17

2,856.0000

XLON

05002050000000156-E0Rct6Aq9x3p

08:01:23

370

2,856.0000

XLON

05002050000000156-E0Rct6Aq9x3r

08:05:35

371

2,856.0000

XLON

05002050000000338-E0Rct6AqA71M

08:06:42

408

2,864.0000

XLON

05002050000000402-E0Rct6AqA9c2

08:08:15

223

2,866.0000

XLON

05002050000000460-E0Rct6AqAEIw

08:08:15

473

2,866.0000

XLON

07002070000000468-E0Rct6AqAEIy

08:08:15

149

2,866.0000

XLON

05002050000000461-E0Rct6AqAEJ0

08:10:21

471

2,868.0000

XLON

07002070000000542-E0Rct6AqAIyl

08:11:59

363

2,866.0000

XLON

07002070000000503-E0Rct6AqAMZD

08:12:40

176

2,864.0000

XLON

07002070000000599-E0Rct6AqAOTO

08:12:42

79

2,864.0000

XLON

07002070000000619-E0Rct6AqAOaM

08:12:55

362

2,862.0000

XLON

05002050000000529-E0Rct6AqAP04

08:12:55

160

2,862.0000

XLON

07002070000000562-E0Rct6AqAP06

08:12:55

233

2,862.0000

XLON

07002070000000562-E0Rct6AqAP09

08:14:25

449

2,860.0000

XLON

05002050000000673-E0Rct6AqARnM

08:15:57

228

2,860.0000

XLON

05002050000001083-E0Rct6AqAVLS

08:15:57

14

2,860.0000

XLON

05002050000001083-E0Rct6AqAVLU

08:16:02

348

2,860.0000

XLON

05002050000001395-E0Rct6AqAVcg

08:16:02

158

2,858.0000

XLON

07002070000000622-E0Rct6AqAVcv

08:17:12

384

2,856.0000

XLON

07002070000000668-E0Rct6AqAZ0K

08:17:42

378

2,856.0000

XLON

07002070000002101-E0Rct6AqAZuF

08:19:23

100

2,856.0000

XLON

05002050000002719-E0Rct6AqAd0Y

08:19:23

42

2,856.0000

XLON

05002050000002719-E0Rct6AqAd0a

08:22:26

423

2,860.0000

XLON

05002050000003670-E0Rct6AqAic6

08:22:26

225

2,860.0000

XLON

07002070000003671-E0Rct6AqAic8

08:23:39

331

2,860.0000

XLON

07002070000003801-E0Rct6AqAkcC

08:24:23

254

2,858.0000

XLON

05002050000004295-E0Rct6AqAlr3

08:24:23

36

2,858.0000

XLON

05002050000004295-E0Rct6AqAlr5

08:25:06

351

2,856.0000

XLON

07002070000003308-E0Rct6AqAnB1

08:27:49

11

2,852.0000

XLON

07002070000004990-E0Rct6AqAtIL

08:28:57

328

2,854.0000

XLON

07002070000006009-E0Rct6AqAun4

08:29:50

297

2,852.0000

XLON

07002070000004990-E0Rct6AqAx7d

08:29:50

470

2,854.0000

XLON

05002050000006097-E0Rct6AqAx6G

08:31:03

75

2,854.0000

XLON

05002050000006676-E0Rct6AqB0OM

08:31:03

227

2,854.0000

XLON

05002050000006676-E0Rct6AqB0OO

08:33:42

323

2,852.0000

XLON

05002050000007711-E0Rct6AqB4nX

08:34:51

351

2,852.0000

XLON

07002070000008069-E0Rct6AqB75a

08:36:02

278

2,850.0000

XLON

07002070000006747-E0Rct6AqB9Kf

08:36:08

290

2,850.0000

XLON

05002050000008759-E0Rct6AqB9Z6

08:37:43

122

2,850.0000

XLON

05002050000009495-E0Rct6AqBBcu

08:37:43

134

2,850.0000

XLON

05002050000009495-E0Rct6AqBBcw

08:38:37

212

2,848.0000

XLON

07002070000008804-E0Rct6AqBD54

08:40:25

244

2,848.0000

XLON

05002050000010417-E0Rct6AqBFg4

08:40:51

191

2,846.0000

XLON

07002070000010143-E0Rct6AqBG6n

08:42:03

184

2,846.0000

XLON

07002070000011187-E0Rct6AqBHKj

08:42:44

37

2,846.0000

XLON

07002070000011434-E0Rct6AqBHq3

08:42:44

132

2,846.0000

XLON

07002070000011434-E0Rct6AqBHq5

08:44:24

141

2,846.0000

XLON

05002050000011923-E0Rct6AqBJuw

08:44:24

182

2,846.0000

XLON

05002050000011923-E0Rct6AqBJuy

08:46:44

278

2,844.0000

XLON

05002050000012391-E0Rct6AqBN3W

08:52:35

312

2,846.0000

XLON

05002050000013494-E0Rct6AqBSj7

08:52:44

350

2,846.0000

XLON

07002070000014830-E0Rct6AqBT2M

08:52:44

65

2,846.0000

XLON

07002070000014830-E0Rct6AqBT2O

08:55:26

326

2,846.0000

XLON

05002050000015648-E0Rct6AqBY3J

08:56:25

355

2,846.0000

XLON

05002050000016227-E0Rct6AqBZ7Q

09:00:03

159

2,846.0000

XLON

07002070000016821-E0Rct6AqBe4x

09:00:03

312

2,846.0000

XLON

07002070000016821-E0Rct6AqBe4z

09:01:12

265

2,844.0000

XLON

07002070000013352-E0Rct6AqBgLS

09:02:34

120

2,844.0000

XLON

07002070000019659-E0Rct6AqBiWT

09:02:46

363

2,844.0000

XLON

05002050000020029-E0Rct6AqBiwP

09:07:17

442

2,844.0000

XLON

07002070000022761-E0Rct6AqBp2I

09:10:24

535

2,848.0000

XLON

07002070000024542-E0Rct6AqBt9s

09:11:04

133

2,848.0000

XLON

07002070000024760-E0Rct6AqBtpc

09:12:04

287

2,848.0000

XLON

05002050000025214-E0Rct6AqBv8K

09:12:24

521

2,846.0000

XLON

05002050000023702-E0Rct6AqBvR5

09:19:43

543

2,854.0000

XLON

05002050000028461-E0Rct6AqC6Is

09:21:04

34

2,854.0000

XLON

05002050000030108-E0Rct6AqC7fX

09:26:09

11

2,854.0000

XLON

05002050000030665-E0Rct6AqCCf4

09:26:09

334

2,854.0000

XLON

05002050000030665-E0Rct6AqCCf6

09:26:09

87

2,854.0000

XLON

05002050000030665-E0Rct6AqCCf8

09:26:10

138

2,854.0000

XLON

07002070000032991-E0Rct6AqCCgc

09:26:10

324

2,854.0000

XLON

07002070000032991-E0Rct6AqCCge

09:26:38

241

2,854.0000

XLON

07002070000033281-E0Rct6AqCCuy

09:31:19

7

2,854.0000

XLON

07002070000033281-E0Rct6AqCH7Z

09:31:19

452

2,854.0000

XLON

07002070000033841-E0Rct6AqCH7b

09:32:19

136

2,854.0000

XLON

05002050000036016-E0Rct6AqCHtw

09:33:13

202

2,854.0000

XLON

05002050000036016-E0Rct6AqCIfI

09:33:13

195

2,854.0000

XLON

05002050000036249-E0Rct6AqCIfK

09:34:28

280

2,852.0000

XLON

07002070000027279-E0Rct6AqCJxr

09:34:39

138

2,852.0000

XLON

05002050000037090-E0Rct6AqCK7r

09:34:39

294

2,852.0000

XLON

05002050000037090-E0Rct6AqCK7t

09:36:04

32

2,852.0000

XLON

05002050000037819-E0Rct6AqCLgz

09:36:04

100

2,852.0000

XLON

05002050000037819-E0Rct6AqCLh1

09:36:04

250

2,852.0000

XLON

05002050000037819-E0Rct6AqCLh3

09:37:30

223

2,850.0000

XLON

05002050000026242-E0Rct6AqCMwl

09:37:44

275

2,850.0000

XLON

07002070000038873-E0Rct6AqCNB2

09:40:05

281

2,852.0000

XLON

07002070000040089-E0Rct6AqCQ5t

09:45:57

244

2,854.0000

XLON

05002050000042808-E0Rct6AqCV3e

09:45:57

105

2,854.0000

XLON

05002050000042808-E0Rct6AqCV3h

09:47:04

277

2,854.0000

XLON

05002050000043587-E0Rct6AqCVuS

09:47:04

53

2,854.0000

XLON

05002050000043587-E0Rct6AqCVuU

09:47:44

94

2,854.0000

XLON

05002050000043881-E0Rct6AqCWIw

09:47:44

253

2,854.0000

XLON

05002050000043881-E0Rct6AqCWIy

09:47:44

63

2,854.0000

XLON

05002050000043881-E0Rct6AqCWJ0

09:49:24

136

2,854.0000

XLON

07002070000044594-E0Rct6AqCXfI

09:49:24

130

2,854.0000

XLON

07002070000044594-E0Rct6AqCXfK

09:49:24

14

2,854.0000

XLON

07002070000044594-E0Rct6AqCXfM

09:49:24

145

2,854.0000

XLON

07002070000044594-E0Rct6AqCXfO

09:50:27

185

2,852.0000

XLON

07002070000040617-E0Rct6AqCYRS

09:57:12

407

2,852.0000

XLON

05002050000047052-E0Rct6AqCdk6

09:57:44

18

2,852.0000

XLON

05002050000048533-E0Rct6AqCeML

09:57:44

143

2,852.0000

XLON

05002050000048533-E0Rct6AqCeMN

09:58:44

9

2,852.0000

XLON

05002050000048874-E0Rct6AqCf38

09:58:44

141

2,852.0000

XLON

05002050000048874-E0Rct6AqCf3A

09:58:44

91

2,852.0000

XLON

05002050000048874-E0Rct6AqCf3C

09:59:00

254

2,850.0000

XLON

07002070000045430-E0Rct6AqCfLS

10:01:04

14

2,850.0000

XLON

05002050000049953-E0Rct6AqCh64

10:01:04

136

2,850.0000

XLON

05002050000049953-E0Rct6AqCh66

10:06:22

358

2,852.0000

XLON

07002070000051067-E0Rct6AqCl6l

10:07:37

185

2,850.0000

XLON

07002070000050261-E0Rct6AqCm42

10:07:37

140

2,850.0000

XLON

07002070000050726-E0Rct6AqCm44

10:10:13

174

2,852.0000

XLON

05002050000053495-E0Rct6AqCnvV

10:14:09

234

2,852.0000

XLON

05002050000053495-E0Rct6AqCs7m

10:14:09

209

2,852.0000

XLON

07002070000055471-E0Rct6AqCs7q

10:14:09

140

2,852.0000

XLON

05002050000054228-E0Rct6AqCs7o

10:14:09

147

2,852.0000

XLON

05002050000055435-E0Rct6AqCs7s

10:15:09

4

2,852.0000

XLON

05002050000055837-E0Rct6AqCsqw

10:15:09

140

2,852.0000

XLON

05002050000055837-E0Rct6AqCsqy

10:15:09

34

2,852.0000

XLON

05002050000055837-E0Rct6AqCsr0

10:15:49

10

2,852.0000

XLON

05002050000056095-E0Rct6AqCtMs

10:15:49

134

2,852.0000

XLON

05002050000056095-E0Rct6AqCtMu

10:16:05

124

2,852.0000

XLON

05002050000056178-E0Rct6AqCtXi

10:16:05

145

2,852.0000

XLON

05002050000056178-E0Rct6AqCtXk

10:16:05

46

2,852.0000

XLON

05002050000056178-E0Rct6AqCtXm

10:17:45

189

2,852.0000

XLON

07002070000056806-E0Rct6AqCuap

10:17:45

134

2,852.0000

XLON

07002070000056806-E0Rct6AqCuar

10:17:58

340

2,850.0000

XLON

07002070000052738-E0Rct6AqCup8

10:21:24

153

2,852.0000

XLON

05002050000058078-E0Rct6AqCxWa

10:21:37

121

2,852.0000

XLON

05002050000058078-E0Rct6AqCxfw

10:26:41

467

2,854.0000

XLON

07002070000060254-E0Rct6AqD1az

10:27:45

16

2,854.0000

XLON

07002070000061019-E0Rct6AqD2NN

10:27:45

41

2,854.0000

XLON

07002070000061019-E0Rct6AqD2NP

10:28:05

441

2,852.0000

XLON

05002050000058896-E0Rct6AqD2bM

10:29:26

144

2,852.0000

XLON

05002050000061798-E0Rct6AqD41u

10:29:26

153

2,852.0000

XLON

05002050000061798-E0Rct6AqD41w

10:32:16

258

2,850.0000

XLON

07002070000063094-E0Rct6AqD6Ni

10:32:16

56

2,850.0000

XLON

07002070000063094-E0Rct6AqD6Nk

10:33:20

239

2,850.0000

XLON

07002070000063292-E0Rct6AqD7Eu

10:33:20

140

2,850.0000

XLON

07002070000063292-E0Rct6AqD7Ew

10:39:26

238

2,852.0000

XLON

05002050000066395-E0Rct6AqDBLb

10:39:45

186

2,852.0000

XLON

05002050000066395-E0Rct6AqDBZE

10:39:53

114

2,852.0000

XLON

05002050000066395-E0Rct6AqDBs6

10:53:08

235

2,854.0000

XLON

07002070000070660-E0Rct6AqDKcZ

10:53:08

19

2,854.0000

XLON

07002070000070660-E0Rct6AqDKce

10:54:12

318

2,854.0000

XLON

07002070000070660-E0Rct6AqDLah

10:54:12

333

2,854.0000

XLON

07002070000071045-E0Rct6AqDLaj

10:54:13

317

2,854.0000

XLON

05002050000071393-E0Rct6AqDLbv

10:54:13

140

2,854.0000

XLON

05002050000071393-E0Rct6AqDLbx

10:54:13

183

2,854.0000

XLON

05002050000071393-E0Rct6AqDLbz

10:54:13

44

2,854.0000

XLON

05002050000071393-E0Rct6AqDLc1

10:55:13

33

2,854.0000

XLON

05002050000071817-E0Rct6AqDMB0

10:55:13

66

2,854.0000

XLON

05002050000071817-E0Rct6AqDMB2

10:55:13

141

2,854.0000

XLON

05002050000071817-E0Rct6AqDMB4

10:55:53

143

2,854.0000

XLON

07002070000071957-E0Rct6AqDN0T

10:55:53

317

2,854.0000

XLON

07002070000071957-E0Rct6AqDN0V

10:55:53

100

2,854.0000

XLON

07002070000071957-E0Rct6AqDN0X

10:56:06

39

2,854.0000

XLON

05002050000072041-E0Rct6AqDN9u

10:56:06

180

2,854.0000

XLON

05002050000072041-E0Rct6AqDN9w

10:56:06

75

2,854.0000

XLON

05002050000072041-E0Rct6AqDN9y

10:57:46

130

2,854.0000

XLON

05002050000072535-E0Rct6AqDOXe

10:57:46

47

2,854.0000

XLON

05002050000072535-E0Rct6AqDOXg

10:57:46

139

2,854.0000

XLON

05002050000072535-E0Rct6AqDOXi

10:57:46

18

2,854.0000

XLON

05002050000072535-E0Rct6AqDOXk

10:59:26

165

2,854.0000

XLON

07002070000073151-E0Rct6AqDQ0J

10:59:26

17

2,854.0000

XLON

07002070000073151-E0Rct6AqDQ0L

10:59:26

57

2,854.0000

XLON

07002070000073151-E0Rct6AqDQ0N

11:02:06

3

2,854.0000

XLON

07002070000074387-E0Rct6AqDSgr

11:02:06

4

2,854.0000

XLON

07002070000074387-E0Rct6AqDSgt

11:02:06

14

2,854.0000

XLON

07002070000074387-E0Rct6AqDSgv

11:02:06

101

2,854.0000

XLON

07002070000074387-E0Rct6AqDSgx

11:02:06

141

2,854.0000

XLON

07002070000074387-E0Rct6AqDSgz

11:02:19

486

2,852.0000

XLON

05002050000066951-E0Rct6AqDSsY

11:04:26

223

2,852.0000

XLON

07002070000075676-E0Rct6AqDUhT

11:06:06

86

2,852.0000

XLON

05002050000076310-E0Rct6AqDWam

11:06:06

46

2,852.0000

XLON

05002050000076310-E0Rct6AqDWao

11:06:06

15

2,852.0000

XLON

05002050000076310-E0Rct6AqDWaq

11:06:06

16

2,852.0000

XLON

05002050000076310-E0Rct6AqDWas

11:06:06

119

2,852.0000

XLON

05002050000076310-E0Rct6AqDWau

11:06:56

138

2,846.0000

XLON

07002070000074701-E0Rct6AqDY4w

11:06:56

152

2,848.0000

XLON

05002050000074737-E0Rct6AqDXq4

11:09:28

120

2,844.0000

XLON

07002070000077925-E0Rct6AqDdqy

11:09:30

132

2,842.0000

XLON

07002070000077899-E0Rct6AqDdzi

11:10:15

112

2,842.0000

XLON

05002050000079988-E0Rct6AqDeye

11:12:46

5

2,844.0000

XLON

07002070000081746-E0Rct6AqDhQx

11:12:46

40

2,844.0000

XLON

07002070000081746-E0Rct6AqDhQz

11:14:42

271

2,846.0000

XLON

05002050000082721-E0Rct6AqDjNV

11:15:54

88

2,844.0000

XLON

05002050000082535-E0Rct6AqDkpa

11:15:54

201

2,844.0000

XLON

05002050000082535-E0Rct6AqDkpc

11:18:21

207

2,844.0000

XLON

07002070000083682-E0Rct6AqDmSo

11:19:26

27

2,844.0000

XLON

05002050000085131-E0Rct6AqDnNm

11:19:26

21

2,844.0000

XLON

05002050000085131-E0Rct6AqDnNo

11:19:26

152

2,844.0000

XLON

05002050000085131-E0Rct6AqDnNq

11:21:06

245

2,844.0000

XLON

05002050000085980-E0Rct6AqDp0j

11:22:44

7

2,842.0000

XLON

05002050000083497-E0Rct6AqDq5u

11:22:44

164

2,842.0000

XLON

05002050000083497-E0Rct6AqDq5w

11:27:06

301

2,844.0000

XLON

07002070000088752-E0Rct6AqDt7k

11:27:46

183

2,844.0000

XLON

07002070000089023-E0Rct6AqDtWL

11:27:46

145

2,844.0000

XLON

07002070000089023-E0Rct6AqDtWN

11:30:26

23

2,844.0000

XLON

05002050000090243-E0Rct6AqDv0X

11:30:26

26

2,844.0000

XLON

05002050000090243-E0Rct6AqDv0Z

11:31:06

333

2,844.0000

XLON

07002070000090462-E0Rct6AqDvZI

11:31:06

35

2,844.0000

XLON

07002070000090462-E0Rct6AqDvZK

11:32:46

258

2,844.0000

XLON

05002050000091171-E0Rct6AqDwnt

11:34:26

146

2,844.0000

XLON

05002050000091805-E0Rct6AqDxnE

11:34:26

34

2,844.0000

XLON

05002050000091805-E0Rct6AqDxnG

11:34:26

21

2,844.0000

XLON

05002050000091805-E0Rct6AqDxnI

11:34:26

46

2,844.0000

XLON

05002050000091805-E0Rct6AqDxnK

11:36:06

27

2,844.0000

XLON

05002050000092586-E0Rct6AqDz4V

11:36:06

19

2,844.0000

XLON

05002050000092586-E0Rct6AqDz4X

11:36:06

134

2,844.0000

XLON

05002050000092586-E0Rct6AqDz4Z

11:37:46

131

2,844.0000

XLON

05002050000093419-E0Rct6AqE0Ex

11:37:46

97

2,844.0000

XLON

05002050000093419-E0Rct6AqE0Ez

11:39:26

137

2,844.0000

XLON

05002050000093980-E0Rct6AqE1Qe

11:39:26

87

2,844.0000

XLON

05002050000093980-E0Rct6AqE1Qg

11:41:06

189

2,844.0000

XLON

05002050000094759-E0Rct6AqE2b4

11:41:06

94

2,844.0000

XLON

05002050000094759-E0Rct6AqE2b6

11:42:46

18

2,844.0000

XLON

05002050000095359-E0Rct6AqE3jr

11:52:55

738

2,852.0000

XLON

07002070000099463-E0Rct6AqEAuh

11:54:10

447

2,854.0000

XLON

07002070000100203-E0Rct6AqECtm

11:56:06

324

2,854.0000

XLON

07002070000101537-E0Rct6AqEF0s

11:56:06

139

2,854.0000

XLON

07002070000101537-E0Rct6AqEF0u

11:56:06

7

2,854.0000

XLON

07002070000101537-E0Rct6AqEF0w

11:57:46

24

2,854.0000

XLON

05002050000102185-E0Rct6AqEGKz

12:06:12

370

2,856.0000

XLON

05002050000103495-E0Rct6AqEMPL

12:06:12

143

2,856.0000

XLON

07002070000104506-E0Rct6AqEMPN

12:06:12

195

2,856.0000

XLON

05002050000104494-E0Rct6AqEMPP

12:06:12

129

2,856.0000

XLON

07002070000105329-E0Rct6AqEMPR

12:07:12

36

2,856.0000

XLON

07002070000106348-E0Rct6AqEN6H

12:07:12

45

2,856.0000

XLON

07002070000106348-E0Rct6AqEN6J

12:07:12

43

2,856.0000

XLON

07002070000106348-E0Rct6AqEN6L

12:07:12

97

2,856.0000

XLON

07002070000106348-E0Rct6AqEN6N

12:07:52

51

2,856.0000

XLON

07002070000106580-E0Rct6AqENM5

12:07:52

40

2,856.0000

XLON

07002070000106580-E0Rct6AqENM7

12:07:52

146

2,856.0000

XLON

07002070000106580-E0Rct6AqENM9

12:09:12

5

2,854.0000

XLON

07002070000102720-E0Rct6AqEOdj

12:09:36

261

2,854.0000

XLON

07002070000102720-E0Rct6AqEOxB

12:10:46

271

2,852.0000

XLON

05002050000100311-E0Rct6AqEPi6

12:12:46

48

2,852.0000

XLON

05002050000108602-E0Rct6AqERR1

12:13:48

145

2,852.0000

XLON

07002070000109188-E0Rct6AqESGw

12:13:48

100

2,852.0000

XLON

07002070000109188-E0Rct6AqESGy

12:14:26

205

2,852.0000

XLON

05002050000109414-E0Rct6AqESa6

12:14:26

192

2,852.0000

XLON

05002050000109414-E0Rct6AqESa8

12:14:26

100

2,852.0000

XLON

05002050000109414-E0Rct6AqESaA

12:16:06

330

2,852.0000

XLON

07002070000110084-E0Rct6AqETUU

12:17:46

66

2,852.0000

XLON

07002070000110729-E0Rct6AqEUub

12:17:46

172

2,852.0000

XLON

07002070000110729-E0Rct6AqEUud

12:28:16

402

2,854.0000

XLON

05002050000114587-E0Rct6AqEcx6

12:29:16

47

2,854.0000

XLON

05002050000115275-E0Rct6AqEdiX

12:29:16

20

2,854.0000

XLON

05002050000115275-E0Rct6AqEdiZ

12:29:16

144

2,854.0000

XLON

05002050000115275-E0Rct6AqEdib

12:29:56

396

2,854.0000

XLON

07002070000115712-E0Rct6AqEe38

12:29:56

53

2,854.0000

XLON

07002070000115712-E0Rct6AqEe3A

12:29:56

23

2,854.0000

XLON

07002070000115712-E0Rct6AqEe3C

12:29:56

46

2,854.0000

XLON

07002070000115712-E0Rct6AqEe3E

12:31:00

272

2,852.0000

XLON

05002050000111270-E0Rct6AqEfNS

12:32:06

134

2,852.0000

XLON

07002070000116777-E0Rct6AqEgQN

12:32:06

126

2,852.0000

XLON

07002070000116777-E0Rct6AqEgQP

12:33:33

260

2,850.0000

XLON

07002070000116431-E0Rct6AqEhSK

12:35:26

291

2,852.0000

XLON

05002050000117912-E0Rct6AqEiWS

12:37:07

223

2,852.0000

XLON

07002070000118649-E0Rct6AqEjeJ

12:37:47

36

2,852.0000

XLON

07002070000118876-E0Rct6AqEk8n

12:37:47

142

2,852.0000

XLON

07002070000118876-E0Rct6AqEk8p

12:38:34

174

2,850.0000

XLON

05002050000117301-E0Rct6AqEkoq

12:49:07

182

2,852.0000

XLON

05002050000121512-E0Rct6AqErxM

12:49:07

173

2,852.0000

XLON

07002070000119935-E0Rct6AqErxK

12:49:07

238

2,852.0000

XLON

05002050000123264-E0Rct6AqErxQ

12:49:07

116

2,852.0000

XLON

07002070000122293-E0Rct6AqErxO

12:49:07

110

2,852.0000

XLON

07002070000123676-E0Rct6AqErxS

12:49:36

224

2,850.0000

XLON

07002070000119573-E0Rct6AqEsGQ

12:52:07

37

2,850.0000

XLON

05002050000124873-E0Rct6AqEuDV

12:52:07

162

2,850.0000

XLON

05002050000124873-E0Rct6AqEuDX

12:52:07

113

2,850.0000

XLON

05002050000124873-E0Rct6AqEuDZ

12:52:47

114

2,850.0000

XLON

05002050000125172-E0Rct6AqEud0

12:52:47

42

2,850.0000

XLON

05002050000125172-E0Rct6AqEud2

12:52:47

157

2,850.0000

XLON

05002050000125172-E0Rct6AqEud4

12:54:27

108

2,850.0000

XLON

05002050000125844-E0Rct6AqEvxH

12:54:27

139

2,850.0000

XLON

05002050000125844-E0Rct6AqEvxJ

12:54:27

19

2,850.0000

XLON

05002050000125844-E0Rct6AqEvxL

12:54:28

116

2,848.0000

XLON

07002070000123333-E0Rct6AqEvyV

12:54:28

150

2,848.0000

XLON

07002070000123925-E0Rct6AqEvyX

12:57:02

225

2,848.0000

XLON

05002050000126677-E0Rct6AqExoK

12:57:02

209

2,848.0000

XLON

07002070000126783-E0Rct6AqExoM

12:59:40

121

2,844.0000

XLON

07002070000127473-E0Rct6AqEzdv

13:00:00

182

2,842.0000

XLON

05002050000127371-E0Rct6AqEzy2

13:01:07

184

2,842.0000

XLON

07002070000128920-E0Rct6AqF1eP

13:04:19

225

2,842.0000

XLON

05002050000130274-E0Rct6AqF5xO

13:05:22

153

2,840.0000

XLON

07002070000130269-E0Rct6AqF71R

13:05:22

43

2,840.0000

XLON

07002070000130269-E0Rct6AqF71P

13:08:32

83

2,842.0000

XLON

05002050000131328-E0Rct6AqFBwE

13:08:32

105

2,842.0000

XLON

05002050000131328-E0Rct6AqFBwG

13:13:20

344

2,846.0000

XLON

07002070000134083-E0Rct6AqFGhv

13:14:27

289

2,846.0000

XLON

05002050000134684-E0Rct6AqFHT1

13:14:56

290

2,844.0000

XLON

07002070000133292-E0Rct6AqFHsh

13:16:07

20

2,844.0000

XLON

07002070000135728-E0Rct6AqFJNW

13:16:07

163

2,844.0000

XLON

07002070000135728-E0Rct6AqFJNY

13:16:07

146

2,844.0000

XLON

07002070000135728-E0Rct6AqFJNa

13:17:28

55

2,842.0000

XLON

05002050000135685-E0Rct6AqFL4f

13:19:08

66

2,842.0000

XLON

05002050000135685-E0Rct6AqFMhF

13:20:11

55

2,842.0000

XLON

05002050000135685-E0Rct6AqFNcW

13:20:11

65

2,842.0000

XLON

05002050000135685-E0Rct6AqFNcY

13:20:11

143

2,842.0000

XLON

07002070000137369-E0Rct6AqFNca

13:23:05

259

2,842.0000

XLON

05002050000138359-E0Rct6AqFS5Q

13:31:33

590

2,848.0000

XLON

07002070000142679-E0Rct6AqFZPJ

13:32:33

18

2,848.0000

XLON

07002070000143193-E0Rct6AqFbMN

13:34:33

485

2,848.0000

XLON

07002070000143522-E0Rct6AqFdbs

13:34:33

124

2,848.0000

XLON

07002070000143865-E0Rct6AqFdbu

13:37:13

115

2,850.0000

XLON

05002050000144746-E0Rct6AqFghc

13:37:13

284

2,850.0000

XLON

07002070000144792-E0Rct6AqFghg

13:37:13

199

2,850.0000

XLON

05002050000144840-E0Rct6AqFghe

13:37:13

182

2,850.0000

XLON

05002050000144841-E0Rct6AqFghi

13:38:48

16

2,848.0000

XLON

07002070000146008-E0Rct6AqFiPw

13:38:48

24

2,848.0000

XLON

07002070000146008-E0Rct6AqFiPy

13:38:48

205

2,848.0000

XLON

07002070000146008-E0Rct6AqFiQ0

13:41:08

356

2,848.0000

XLON

07002070000147171-E0Rct6AqFks6

13:41:08

130

2,848.0000

XLON

07002070000147171-E0Rct6AqFks8

13:42:48

39

2,848.0000

XLON

07002070000147873-E0Rct6AqFmkJ

13:42:48

34

2,848.0000

XLON

07002070000147873-E0Rct6AqFmkL

13:43:48

40

2,848.0000

XLON

07002070000148255-E0Rct6AqFntB

13:43:48

165

2,848.0000

XLON

07002070000148255-E0Rct6AqFntD

13:43:48

42

2,848.0000

XLON

07002070000148255-E0Rct6AqFntF

13:44:28

40

2,848.0000

XLON

05002050000148632-E0Rct6AqFokb

13:44:28

157

2,848.0000

XLON

05002050000148632-E0Rct6AqFokd

13:45:18

373

2,846.0000

XLON

07002070000144793-E0Rct6AqFpUU

13:46:08

15

2,846.0000

XLON

07002070000149372-E0Rct6AqFqSO

13:46:08

163

2,846.0000

XLON

07002070000149372-E0Rct6AqFqSQ

13:46:08

49

2,846.0000

XLON

07002070000149372-E0Rct6AqFqSS

13:47:48

258

2,846.0000

XLON

07002070000150070-E0Rct6AqFsTE

13:49:28

15

2,846.0000

XLON

05002050000150967-E0Rct6AqFuTw

13:49:28

35

2,846.0000

XLON

05002050000150967-E0Rct6AqFuTy

13:49:28

136

2,846.0000

XLON

05002050000150967-E0Rct6AqFuU0

13:49:28

96

2,846.0000

XLON

05002050000150967-E0Rct6AqFuU2

13:49:54

190

2,844.0000

XLON

05002050000149479-E0Rct6AqFv1x

13:49:54

98

2,844.0000

XLON

05002050000149479-E0Rct6AqFv1z

13:51:31

174

2,844.0000

XLON

05002050000151770-E0Rct6AqFx0q

13:51:31

158

2,844.0000

XLON

07002070000151630-E0Rct6AqFx0s

13:53:43

167

2,846.0000

XLON

07002070000152467-E0Rct6AqFzZB

14:00:35

440

2,850.0000

XLON

05002050000155876-E0Rct6AqG9QR

14:02:08

17

2,848.0000

XLON

07002070000156793-E0Rct6AqGBui

14:02:08

19

2,848.0000

XLON

07002070000156793-E0Rct6AqGBuk

14:02:08

285

2,848.0000

XLON

07002070000156793-E0Rct6AqGBum

14:02:08

23

2,848.0000

XLON

07002070000156793-E0Rct6AqGBuo

14:06:05

302

2,856.0000

XLON

07002070000158929-E0Rct6AqGJtO

14:06:05

61

2,856.0000

XLON

07002070000158929-E0Rct6AqGJtQ

14:06:08

122

2,856.0000

XLON

07002070000158947-E0Rct6AqGJzh

14:06:08

226

2,856.0000

XLON

07002070000158947-E0Rct6AqGJzj

14:06:10

436

2,854.0000

XLON

05002050000158843-E0Rct6AqGK6B

14:08:15

1

2,854.0000

XLON

05002050000160268-E0Rct6AqGNPS

14:11:27

194

2,856.0000

XLON

07002070000161803-E0Rct6AqGRw1

14:11:51

275

2,856.0000

XLON

07002070000161803-E0Rct6AqGSqK

14:13:26

8

2,854.0000

XLON

05002050000160268-E0Rct6AqGV1u

14:13:26

289

2,854.0000

XLON

05002050000160268-E0Rct6AqGV1z

14:14:28

14

2,856.0000

XLON

05002050000163510-E0Rct6AqGXfP

14:14:28

28

2,856.0000

XLON

05002050000163510-E0Rct6AqGXfR

14:14:28

43

2,856.0000

XLON

05002050000163510-E0Rct6AqGXfT

14:14:28

163

2,856.0000

XLON

05002050000163510-E0Rct6AqGXfV

14:14:28

234

2,856.0000

XLON

05002050000163510-E0Rct6AqGXfX

14:16:08

15

2,854.0000

XLON

07002070000164095-E0Rct6AqGaAj

14:16:08

75

2,854.0000

XLON

07002070000164095-E0Rct6AqGaAl

14:18:26

219

2,856.0000

XLON

05002050000164599-E0Rct6AqGdBz

14:18:26

120

2,856.0000

XLON

07002070000164880-E0Rct6AqGdC5

14:18:26

144

2,856.0000

XLON

05002050000165072-E0Rct6AqGdC3

14:18:30

1

2,854.0000

XLON

07002070000164197-E0Rct6AqGdFq

14:19:32

218

2,854.0000

XLON

07002070000164197-E0Rct6AqGeZW

14:19:32

140

2,854.0000

XLON

07002070000165652-E0Rct6AqGeZY

14:22:24

300

2,854.0000

XLON

07002070000166815-E0Rct6AqGiXb

14:22:24

99

2,854.0000

XLON

07002070000166815-E0Rct6AqGiXk

14:23:40

270

2,854.0000

XLON

07002070000167499-E0Rct6AqGkQS

14:23:40

19

2,854.0000

XLON

07002070000167499-E0Rct6AqGkQU

14:24:28

155

2,854.0000

XLON

05002050000168116-E0Rct6AqGmA1

14:24:28

182

2,854.0000

XLON

05002050000168116-E0Rct6AqGmA3

14:26:11

135

2,852.0000

XLON

07002070000159830-E0Rct6AqGp3R

14:26:11

212

2,852.0000

XLON

07002070000159830-E0Rct6AqGp3X

14:30:28

161

2,858.0000

XLON

05002050000172998-E0Rct6AqH20M

14:30:28

125

2,858.0000

XLON

05002050000172998-E0Rct6AqH20O

14:30:28

126

2,858.0000

XLON

05002050000172998-E0Rct6AqH1yS

14:30:28

107

2,858.0000

XLON

05002050000172998-E0Rct6AqH1yU

14:31:59

1,128

2,860.0000

XLON

07002070000174758-E0Rct6AqHB64

14:32:25

327

2,858.0000

XLON

05002050000172998-E0Rct6AqHDxQ

14:32:25

200

2,858.0000

XLON

07002070000173765-E0Rct6AqHDxS

14:32:32

520

2,856.0000

XLON

07002070000172601-E0Rct6AqHEWo

14:34:07

161

2,858.0000

XLON

07002070000176919-E0Rct6AqHLgM

14:34:07

275

2,858.0000

XLON

07002070000176919-E0Rct6AqHLgP

14:35:20

234

2,858.0000

XLON

05002050000178971-E0Rct6AqHQc3

14:35:20

229

2,858.0000

XLON

05002050000178971-E0Rct6AqHQc5

14:36:55

506

2,856.0000

XLON

07002070000180197-E0Rct6AqHXbD

14:39:45

601

2,860.0000

XLON

07002070000182627-E0Rct6AqHiDb

14:43:19

846

2,866.0000

XLON

07002070000186227-E0Rct6AqHuSW

14:43:56

180

2,866.0000

XLON

07002070000186465-E0Rct6AqHwSa

14:46:22

1,242

2,872.0000

XLON

07002070000188827-E0Rct6AqI5VM

14:48:06

394

2,874.0000

XLON

05002050000190461-E0Rct6AqICMo

14:48:06

127

2,874.0000

XLON

07002070000190211-E0Rct6AqICMq

14:48:06

923

2,874.0000

XLON

05002050000190551-E0Rct6AqICMs

14:49:43

506

2,874.0000

XLON

07002070000192010-E0Rct6AqIJyc

14:51:08

327

2,874.0000

XLON

05002050000193739-E0Rct6AqIPyi

14:51:40

337

2,872.0000

XLON

05002050000192284-E0Rct6AqIRgQ

14:53:12

1

2,874.0000

XLON

07002070000195209-E0Rct6AqIX0E

14:53:29

223

2,874.0000

XLON

05002050000195496-E0Rct6AqIXpS

14:53:29

392

2,874.0000

XLON

07002070000195209-E0Rct6AqIXpQ

14:53:29

79

2,874.0000

XLON

05002050000195496-E0Rct6AqIXpU

14:54:29

299

2,872.0000

XLON

07002070000197211-E0Rct6AqIbV6

14:54:40

182

2,870.0000

XLON

05002050000197493-E0Rct6AqIcAN

14:55:50

132

2,868.0000

XLON

07002070000196729-E0Rct6AqIfUD

14:56:09

17

2,868.0000

XLON

07002070000198953-E0Rct6AqIgLM

14:56:09

30

2,868.0000

XLON

07002070000198953-E0Rct6AqIgLO

14:56:44

4

2,868.0000

XLON

05002050000199348-E0Rct6AqIhjh

14:56:44

290

2,868.0000

XLON

05002050000199348-E0Rct6AqIhjj

14:59:31

18

2,870.0000

XLON

05002050000202094-E0Rct6AqIq3n

14:59:31

308

2,870.0000

XLON

05002050000202094-E0Rct6AqIq3p

14:59:31

194

2,870.0000

XLON

07002070000201795-E0Rct6AqIq3r

14:59:31

132

2,870.0000

XLON

07002070000201795-E0Rct6AqIq3z

14:59:31

218

2,870.0000

XLON

07002070000202596-E0Rct6AqIq41

15:02:12

371

2,872.0000

XLON

07002070000206305-E0Rct6AqIzpP

15:02:36

141

2,870.0000

XLON

05002050000206065-E0Rct6AqJ16C

15:02:36

297

2,870.0000

XLON

05002050000206065-E0Rct6AqJ16E

15:03:19

310

2,872.0000

XLON

07002070000207311-E0Rct6AqJ3QP

15:03:58

338

2,870.0000

XLON

05002050000207114-E0Rct6AqJ5Qj

15:05:11

12

2,870.0000

XLON

07002070000209222-E0Rct6AqJ9VY

15:05:54

49

2,870.0000

XLON

07002070000209477-E0Rct6AqJBRk

15:05:54

249

2,870.0000

XLON

07002070000209477-E0Rct6AqJBRm

15:06:00

442

2,868.0000

XLON

07002070000208537-E0Rct6AqJBpU

15:08:40

337

2,866.0000

XLON

07002070000210435-E0Rct6AqJJnz

15:09:30

75

2,868.0000

XLON

05002050000213480-E0Rct6AqJOtX

15:09:30

267

2,868.0000

XLON

05002050000213480-E0Rct6AqJOtZ

15:09:39

183

2,866.0000

XLON

07002070000213140-E0Rct6AqJPLD

15:10:13

211

2,864.0000

XLON

05002050000210339-E0Rct6AqJRRq

15:11:10

172

2,864.0000

XLON

07002070000215158-E0Rct6AqJVH0

15:11:10

240

2,864.0000

XLON

07002070000215158-E0Rct6AqJVH2

15:11:17

9

2,862.0000

XLON

05002050000215545-E0Rct6AqJVeZ

15:11:17

403

2,862.0000

XLON

05002050000215545-E0Rct6AqJVeb

15:12:52

182

2,862.0000

XLON

05002050000217410-E0Rct6AqJbDP

15:12:52

69

2,862.0000

XLON

05002050000217410-E0Rct6AqJbDR

15:13:17

251

2,860.0000

XLON

05002050000217377-E0Rct6AqJcUf

15:14:00

182

2,858.0000

XLON

07002070000217024-E0Rct6AqJekY

15:14:30

190

2,856.0000

XLON

05002050000219392-E0Rct6AqJgjT

15:16:15

190

2,854.0000

XLON

07002070000218954-E0Rct6AqJmci

15:16:44

377

2,854.0000

XLON

05002050000221880-E0Rct6AqJoAx

15:18:06

259

2,850.0000

XLON

07002070000223345-E0Rct6AqJuJ9

15:18:19

353

2,848.0000

XLON

05002050000223682-E0Rct6AqJvBz

15:19:39

232

2,850.0000

XLON

07002070000225286-E0Rct6AqK1QV

15:23:13

31

2,858.0000

XLON

05002050000229526-E0Rct6AqKFxN

15:23:13

402

2,858.0000

XLON

05002050000229526-E0Rct6AqKFxP

15:26:55

409

2,860.0000

XLON

07002070000230913-E0Rct6AqKQdC

15:28:45

494

2,860.0000

XLON

07002070000234150-E0Rct6AqKV8b

15:30:02

36

2,860.0000

XLON

05002050000237177-E0Rct6AqKYQX

15:30:02

28

2,860.0000

XLON

05002050000237177-E0Rct6AqKYQZ

15:30:02

21

2,860.0000

XLON

05002050000237177-E0Rct6AqKYQb

15:30:02

165

2,860.0000

XLON

05002050000237177-E0Rct6AqKYQd

15:30:02

192

2,860.0000

XLON

05002050000237177-E0Rct6AqKYQf

15:30:02

98

2,860.0000

XLON

05002050000237177-E0Rct6AqKYQh

15:30:12

539

2,858.0000

XLON

07002070000230606-E0Rct6AqKZe8

15:30:12

19

2,858.0000

XLON

07002070000230606-E0Rct6AqKZeA

15:31:12

494

2,858.0000

XLON

07002070000238582-E0Rct6AqKdax

15:32:23

322

2,858.0000

XLON

05002050000240346-E0Rct6AqKiMr

15:33:12

22

2,858.0000

XLON

05002050000241000-E0Rct6AqKkwL

15:33:12

148

2,858.0000

XLON

07002070000240503-E0Rct6AqKkwP

15:33:12

458

2,858.0000

XLON

05002050000241000-E0Rct6AqKkwN

15:33:12

204

2,858.0000

XLON

07002070000240503-E0Rct6AqKkwR

15:35:19

256

2,856.0000

XLON

05002050000242789-E0Rct6AqKrhl

15:35:19

358

2,856.0000

XLON

07002070000242256-E0Rct6AqKrhj

15:36:11

308

2,854.0000

XLON

07002070000244134-E0Rct6AqKuYH

15:38:17

476

2,854.0000

XLON

07002070000245745-E0Rct6AqL1Dl

15:38:50

356

2,852.0000

XLON

05002050000244603-E0Rct6AqL2qQ

15:39:41

27

2,852.0000

XLON

05002050000248296-E0Rct6AqL53g

15:39:41

114

2,852.0000

XLON

05002050000248296-E0Rct6AqL53i

15:39:41

121

2,852.0000

XLON

05002050000248296-E0Rct6AqL53k

15:41:17

305

2,850.0000

XLON

07002070000247764-E0Rct6AqL9SV

15:42:36

104

2,848.0000

XLON

05002050000249696-E0Rct6AqLE3J

15:42:36

29

2,848.0000

XLON

05002050000249696-E0Rct6AqLE3L

15:43:17

196

2,848.0000

XLON

07002070000251690-E0Rct6AqLGBl

15:43:17

125

2,848.0000

XLON

07002070000251690-E0Rct6AqLGBn

15:43:17

51

2,848.0000

XLON

07002070000251690-E0Rct6AqLGBp

15:44:13

7

2,846.0000

XLON

07002070000251266-E0Rct6AqLJEJ

15:44:13

223

2,846.0000

XLON

07002070000251266-E0Rct6AqLJEL

15:45:04

226

2,844.0000

XLON

05002050000255013-E0Rct6AqLMX8

15:45:04

21

2,844.0000

XLON

05002050000255013-E0Rct6AqLMXA

15:45:04

28

2,844.0000

XLON

05002050000255013-E0Rct6AqLMXC

15:46:13

75

2,844.0000

XLON

05002050000256453-E0Rct6AqLQf7

15:46:13

31

2,844.0000

XLON

05002050000256453-E0Rct6AqLQf9

15:46:13

438

2,844.0000

XLON

05002050000256453-E0Rct6AqLQfB

15:46:23

323

2,842.0000

XLON

07002070000253844-E0Rct6AqLRKP

15:48:51

328

2,842.0000

XLON

07002070000258720-E0Rct6AqLczq

15:49:33

28

2,842.0000

XLON

05002050000261930-E0Rct6AqLgNZ

15:49:33

123

2,842.0000

XLON

05002050000261930-E0Rct6AqLgNb

15:49:33

286

2,842.0000

XLON

05002050000261930-E0Rct6AqLgNd

15:50:00

328

2,840.0000

XLON

05002050000259039-E0Rct6AqLiYJ

15:51:21

268

2,840.0000

XLON

07002070000264318-E0Rct6AqLpJP

15:53:01

386

2,840.0000

XLON

07002070000266158-E0Rct6AqLwuo

15:53:29

63

2,838.0000

XLON

07002070000264122-E0Rct6AqLyfa

15:53:29

205

2,838.0000

XLON

07002070000264122-E0Rct6AqLyfd

15:55:22

325

2,842.0000

XLON

05002050000268951-E0Rct6AqM4Du

15:55:22

196

2,842.0000

XLON

07002070000268646-E0Rct6AqM4Dw

15:55:49

325

2,838.0000

XLON

05002050000268522-E0Rct6AqM5aO

15:56:15

29

2,838.0000

XLON

07002070000270100-E0Rct6AqM6xh

15:56:15

58

2,838.0000

XLON

07002070000270100-E0Rct6AqM6xj

15:56:15

195

2,838.0000

XLON

07002070000270100-E0Rct6AqM6xl

15:56:34

239

2,836.0000

XLON

05002050000270460-E0Rct6AqM81q

15:59:36

493

2,840.0000

XLON

07002070000273969-E0Rct6AqMHXl

16:01:44

408

2,840.0000

XLON

05002050000276639-E0Rct6AqMPOc

16:01:44

207

2,840.0000

XLON

05002050000276640-E0Rct6AqMPOe

16:02:56

323

2,840.0000

XLON

07002070000278475-E0Rct6AqMSgt

16:02:56

18

2,840.0000

XLON

07002070000278475-E0Rct6AqMSgv

16:02:56

64

2,840.0000

XLON

07002070000278475-E0Rct6AqMSgx

16:03:49

239

2,842.0000

XLON

05002050000279353-E0Rct6AqMVnI

16:03:49

172

2,842.0000

XLON

07002070000278959-E0Rct6AqMVnG

16:04:36

355

2,840.0000

XLON

07002070000280351-E0Rct6AqMYMg

16:05:22

452

2,838.0000

XLON

05002050000280754-E0Rct6AqMax8

16:06:45

434

2,842.0000

XLON

05002050000283015-E0Rct6AqMetp

16:07:14

122

2,840.0000

XLON

07002070000282357-E0Rct6AqMgel

16:07:14

254

2,840.0000

XLON

07002070000282357-E0Rct6AqMgen

16:08:33

470

2,840.0000

XLON

05002050000284770-E0Rct6AqMkSR

16:08:33

261

2,840.0000

XLON

07002070000284422-E0Rct6AqMkST

16:11:05

19

2,842.0000

XLON

07002070000287452-E0Rct6AqMqrC

16:11:05

78

2,842.0000

XLON

07002070000287452-E0Rct6AqMqrE

16:11:05

199

2,842.0000

XLON

07002070000287452-E0Rct6AqMqrG

16:11:22

346

2,840.0000

XLON

07002070000286020-E0Rct6AqMrTE

16:12:10

144

2,838.0000

XLON

05002050000288016-E0Rct6AqMtXi

16:12:10

148

2,838.0000

XLON

05002050000287767-E0Rct6AqMtXd

16:12:10

17

2,838.0000

XLON

05002050000288016-E0Rct6AqMtXf

16:12:57

75

2,838.0000

XLON

07002070000289698-E0Rct6AqMw2t

16:12:57

311

2,838.0000

XLON

07002070000289698-E0Rct6AqMw2v

16:13:34

386

2,838.0000

XLON

07002070000289972-E0Rct6AqMy3W

16:14:37

211

2,840.0000

XLON

07002070000291166-E0Rct6AqN19G

16:14:37

119

2,840.0000

XLON

07002070000291166-E0Rct6AqN19I

16:15:01

420

2,838.0000

XLON

05002050000291520-E0Rct6AqN2HM

16:16:13

194

2,834.0000

XLON

07002070000290402-E0Rct6AqN5i2

16:16:32

117

2,834.0000

XLON

05002050000292511-E0Rct6AqN6Xy

16:16:32

183

2,834.0000

XLON

05002050000292511-E0Rct6AqN6Y0

16:16:32

63

2,834.0000

XLON

05002050000292511-E0Rct6AqN6Y2

16:19:06

554

2,836.0000

XLON

05002050000292632-E0Rct6AqNEH7

16:19:38

19

2,836.0000

XLON

07002070000292245-E0Rct6AqNFqU

16:20:38

523

2,838.0000

XLON

07002070000292300-E0Rct6AqNIdQ

16:22:01

443

2,834.0000

XLON

07002070000292182-E0Rct6AqNLpR

16:22:07

173

2,832.0000

XLON

07002070000292318-E0Rct6AqNMOA

16:22:12

347

2,830.0000

XLON

05002050000292650-E0Rct6AqNMmy

16:22:34

540

2,828.0000

XLON

05002050000292712-E0Rct6AqNNqL

16:22:57

476

2,826.0000

XLON

07002070000292371-E0Rct6AqNOzv

16:23:25

1

2,824.0000

XLON

05002050000292767-E0Rct6AqNQqu

16:23:25

402

2,824.0000

XLON

05002050000292767-E0Rct6AqNQqw

16:24:45

348

2,822.0000

XLON

07002070000292473-E0Rct6AqNVvz

16:26:18

246

2,822.0000

XLON

05002050000292935-E0Rct6AqNbyj

16:26:30

1

2,820.0000

XLON

07002070000292466-E0Rct6AqNcfg

16:26:30

347

2,820.0000

XLON

07002070000292466-E0Rct6AqNcfi

16:27:58

127

2,820.0000

XLON

07002070000292657-E0Rct6AqNi8n

16:28:01

178

2,818.0000

XLON

05002050000293022-E0Rct6AqNiYo

16:28:55

302

2,816.0000

XLON

07002070000292703-E0Rct6AqNmLj

16:28:55

31

2,816.0000

XLON

07002070000292703-E0Rct6AqNmLl

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKCBPPBKDNAK