ACS Actividades de Constr. (MSE)125.5000125.2000126.0000123.3000757499124.3000-0.9000-0.71882026-05-29T17:35:16+02:002026-05-29T17:35:16+02:002026-05-29T00:00:00+02:00124.5000123.0000126.00002026-05-29 17:35:162026-05-29 17:35:162026-05-29 15:35:162026-05-29 15:35:16141.200007/05/2026 00:00:0084.000002/01/2026 00:00:00Acerinox (MSE)16.100016.090016.130015.850082648015.8500-0.2400-1.49162026-05-29T17:35:16+02:002026-05-29T17:35:16+02:002026-05-29T00:00:00+02:0015.915015.780016.05002026-05-29 17:35:162026-05-29 17:35:162026-05-29 15:35:162026-05-29 15:35:1616.160028/05/2026 00:00:0011.350023/03/2026 00:00:00Aena (MSE)24.660024.400025.020024.5800688565224.90000.50002.04922026-05-29T17:37:16.363+02:002026-05-29T17:37:16.363+02:002026-05-29T00:00:00+02:0024.790024.580025.00002026-05-29 17:37:162026-05-29 17:37:162026-05-29 15:37:162026-05-29 15:37:1628.860018/02/2026 00:00:0022.420029/04/2026 00:00:00Amadeus IT (MSE)53.980053.120055.640053.2400191192254.74001.62003.04972026-05-29T17:37:15.643+02:002026-05-29T17:37:15.643+02:002026-05-29T00:00:00+02:0054.680053.800055.56002026-05-29 17:37:152026-05-29 17:37:152026-05-29 15:37:152026-05-29 15:37:1565.880009/01/2026 00:00:0046.210017/02/2026 00:00:00Acciona (MSE)252.0000250.8000256.6000246.8000294749246.8000-4.0000-1.59492026-05-29T17:38:24.033+02:002026-05-29T17:38:24.033+02:002026-05-29T00:00:00+02:00250.9000246.8000255.00002026-05-29 17:38:242026-05-29 17:38:242026-05-29 15:38:242026-05-29 15:38:24267.800011/05/2026 00:00:00173.800021/01/2026 00:00:00Banco Bilbao (MSE)20.020019.840020.290019.98501362180820.11000.27001.36092026-05-29T17:42:56.207+02:002026-05-29T17:42:56.207+02:002026-05-29T00:00:00+02:0020.095019.940020.25002026-05-29 17:42:562026-05-29 17:42:562026-05-29 15:42:562026-05-29 15:42:5622.330003/02/2026 00:00:0017.375023/03/2026 00:00:00Bankia (MSE)1.76001.78001.80001.740001.78000.00000.00002021-03-26T17:35:14+02:002021-03-26T17:35:14+02:002026-05-29T00:00:00+02:001.76001.73001.79002021-03-26 17:35:142021-03-26 17:35:142021-03-26 15:35:142021-03-26 15:35:141.800031/12/2025 00:00:001.740031/12/2025 00:00:00Bankinter (MSE)14.350014.205014.465014.2850363891314.46500.26001.83032026-05-29T17:37:42.607+02:002026-05-29T17:37:42.607+02:002026-05-29T00:00:00+02:0014.245014.000014.49002026-05-29 17:37:422026-05-29 17:37:422026-05-29 15:37:422026-05-29 15:37:4215.070017/04/2026 00:00:0012.670009/03/2026 00:00:00CaixaBank (MSE)11.535011.420011.720011.51002674633711.60000.18001.57622026-05-29T17:37:42.607+02:002026-05-29T17:37:42.607+02:002026-05-29T00:00:00+02:0011.640011.580011.70002026-05-29 17:37:422026-05-29 17:37:422026-05-29 15:37:422026-05-29 15:37:4211.745026/05/2026 00:00:009.492009/03/2026 00:00:00Cellnex Telecom (MSE)29.100028.800029.270028.6800243768628.82000.02000.06942026-05-29T17:38:30.003+02:002026-05-29T17:38:30.003+02:002026-05-29T00:00:00+02:0029.025028.800029.25002026-05-29 17:38:302026-05-29 17:38:302026-05-29 15:38:302026-05-29 15:38:3032.710027/02/2026 00:00:0024.720023/03/2026 00:00:00Inmobiliaria Colonial (MSE)5.76005.74005.77005.715022400955.74000.00000.00002026-05-29T17:35:16+02:002026-05-29T17:35:16+02:002026-05-29T00:00:00+02:005.74505.71005.78002026-05-29 17:35:162026-05-29 17:35:162026-05-29 15:35:162026-05-29 15:35:165.830027/02/2026 00:00:004.836023/03/2026 00:00:00Distribuidora Int. de Alimentacion (MSE)38.950038.600039.800038.55006270139.80001.20003.10882026-05-29T17:35:16+02:002026-05-29T17:35:16+02:002026-05-29T00:00:00+02:0039.075038.150040.00002026-05-29 17:35:162026-05-29 17:35:162026-05-29 15:35:162026-05-29 15:35:1643.850018/03/2026 00:00:0035.600013/01/2026 00:00:00Endesa (MSE)35.650035.650035.990035.6100170102535.86000.21000.58912026-05-29T17:35:16+02:002026-05-29T17:35:16+02:002026-05-29T00:00:00+02:0035.800035.600036.00002026-05-29 17:35:162026-05-29 17:35:162026-05-29 15:35:162026-05-29 15:35:1638.730023/04/2026 00:00:0029.780013/01/2026 00:00:00Enagas (MSE)17.060017.070017.160017.020089881817.0200-0.0500-0.29292026-05-29T17:38:55.447+02:002026-05-29T17:38:55.447+02:002026-05-29T00:00:00+02:0017.075016.950017.20002026-05-29 17:38:552026-05-29 17:38:552026-05-29 15:38:552026-05-29 15:38:5517.380022/05/2026 00:00:0013.150031/12/2025 00:00:00Ferrovial (MSE)58.700058.380059.200058.5000296006758.70000.32000.54812026-05-29T17:39:02.223+02:002026-05-29T17:39:02.223+02:002026-05-29T00:00:00+02:0058.560058.000059.12002026-05-29 17:39:022026-05-29 17:39:022026-05-29 15:39:022026-05-29 15:39:0263.540027/02/2026 00:00:0051.700023/03/2026 00:00:00Siemens Gamesa (MSE)18.050018.050018.050018.0500018.05000.00000.00002023-02-13T00:00:00+02:002023-02-13T00:00:00+02:002026-05-29T00:00:00+02:0015.555012.900018.21002023-02-13 00:00:002023-02-13 00:00:002023-02-12 22:00:002023-02-12 22:00:0018.050031/12/2025 00:00:0018.050031/12/2025 00:00:00Naturgy Energy (MSE)28.740028.660028.880028.32001859459128.5400-0.1200-0.41872026-05-29T17:35:16+02:002026-05-29T17:35:16+02:002026-05-29T00:00:00+02:0028.590028.240028.94002026-05-29 17:35:162026-05-29 17:35:162026-05-29 15:35:162026-05-29 15:35:1629.940026/05/2026 00:00:0024.460003/03/2026 00:00:00Grifols A (MSE)9.45609.56209.64609.2800254531939.2800-0.2820-2.94922026-05-29T17:35:29.957+02:002026-05-29T17:35:29.957+02:002026-05-29T00:00:00+02:009.27509.25009.30002026-05-29 17:35:292026-05-29 17:35:292026-05-29 15:35:292026-05-29 15:35:2911.700008/01/2026 00:00:008.432023/03/2026 00:00:00Int. Consolidated Airlines (MSE)4.98004.91605.00804.9380173419654.95900.04300.87472026-05-29T17:41:47.207+02:002026-05-29T17:41:47.207+02:002026-05-29T00:00:00+02:004.96504.93504.99502026-05-29 17:41:472026-05-29 17:41:472026-05-29 15:41:472026-05-29 15:41:475.300027/02/2026 00:00:003.820023/03/2026 00:00:00Iberdrola (MSE)19.520019.545019.615019.38004123852219.5000-0.0450-0.23022026-05-29T17:37:16.493+02:002026-05-29T17:37:16.493+02:002026-05-29T00:00:00+02:0019.500019.400019.60002026-05-29 17:37:162026-05-29 17:37:162026-05-29 15:37:162026-05-29 15:37:1620.600008/04/2026 00:00:0018.125013/01/2026 00:00:00Indra Sistemas A (MSE)55.960055.800057.000055.3800134984056.88001.08001.93552026-05-29T17:37:08.233+02:002026-05-29T17:37:08.233+02:002026-05-29T00:00:00+02:0056.350055.700057.00002026-05-29 17:37:082026-05-29 17:37:082026-05-29 15:37:082026-05-29 15:37:0866.150002/03/2026 00:00:0043.400030/03/2026 00:00:00Inditex (MSE)54.280053.760054.280053.3000346674353.3000-0.4600-0.85572026-05-29T17:39:45.030+02:002026-05-29T17:39:45.030+02:002026-05-29T00:00:00+02:0053.430053.000053.86002026-05-29 17:39:452026-05-29 17:39:452026-05-29 15:39:452026-05-29 15:39:4558.280019/02/2026 00:00:0048.290013/05/2026 00:00:00Mapfre (MSE)4.01603.99204.05403.984054558284.02200.03000.75152026-05-29T17:43:51.350+02:002026-05-29T17:43:51.350+02:002026-05-29T00:00:00+02:004.03004.00004.06002026-05-29 17:43:512026-05-29 17:43:512026-05-29 15:43:512026-05-29 15:43:514.328006/01/2026 00:00:003.520009/03/2026 00:00:00Melia Hotels (MSE)11.340011.340011.360011.080086116811.2300-0.1100-0.97002026-05-29T17:35:16+02:002026-05-29T17:35:16+02:002026-05-29T00:00:00+02:0011.255011.020011.49002026-05-29 17:35:162026-05-29 17:35:162026-05-29 15:35:162026-05-29 15:35:1612.100014/05/2026 00:00:007.260028/01/2026 00:00:00Merlin Properties Socimi (MSE)15.390015.200015.390015.1200192437515.1200-0.0800-0.52632026-05-29T17:35:16.190+02:002026-05-29T17:35:16.190+02:002026-05-29T00:00:00+02:0015.225015.000015.45002026-05-29 17:35:162026-05-29 17:35:162026-05-29 15:35:162026-05-29 15:35:1615.450017/04/2026 00:00:0012.150021/01/2026 00:00:00ArcelorMittal (MSE)59.580059.040060.260059.000017810159.38000.34000.57592026-05-29T17:35:16+02:002026-05-29T17:35:16+02:002026-05-29T00:00:00+02:0059.600058.860060.34002026-05-29 17:35:162026-05-29 17:35:162026-05-29 15:35:162026-05-29 15:35:1660.260029/05/2026 00:00:0038.640031/12/2025 00:00:00Redeia (MSE)14.940014.880014.970014.7300564527914.7300-0.1500-1.00812026-05-29T17:35:16+02:002026-05-29T17:35:16+02:002026-05-29T00:00:00+02:0014.825014.700014.95002026-05-29 17:35:162026-05-29 17:35:162026-05-29 15:35:162026-05-29 15:35:1616.520026/02/2026 00:00:0014.150028/01/2026 00:00:00Repsol (MSE)21.690021.750022.110021.6200553279322.04000.29001.33332026-05-29T17:37:16.327+02:002026-05-29T17:37:16.327+02:002026-05-29T00:00:00+02:0021.950021.800022.10002026-05-29 17:37:162026-05-29 17:37:162026-05-29 15:37:162026-05-29 15:37:1624.900019/03/2026 00:00:0015.325020/01/2026 00:00:00Banco de Sabadell (MSE)2.89002.87802.92602.8760462050372.90000.02200.76442026-05-29T17:44:28.997+02:002026-05-29T17:44:28.997+02:002026-05-29T00:00:00+02:002.90152.89302.91002026-05-29 17:44:282026-05-29 17:44:282026-05-29 15:44:282026-05-29 15:44:283.520026/05/2026 00:00:002.867028/05/2026 00:00:00Banco Santander (MSE)10.800010.674010.838010.69805167992110.72800.05400.50592026-05-29T17:44:58.607+02:002026-05-29T17:44:58.607+02:002026-05-29T00:00:00+02:0010.755010.700010.81002026-05-29 17:44:582026-05-29 17:44:582026-05-29 15:44:582026-05-29 15:44:5811.260003/02/2026 00:00:008.938023/03/2026 00:00:00Telefonica (MSE)3.97803.96104.00503.9350197896243.9380-0.0230-0.58072026-05-29T17:37:47.853+02:002026-05-29T17:37:47.853+02:002026-05-29T00:00:00+02:003.96303.93003.99602026-05-29 17:37:472026-05-29 17:37:472026-05-29 15:37:472026-05-29 15:37:474.123019/05/2026 00:00:003.236021/01/2026 00:00:00Mediaset Espana (MSE)2.91002.89003.01202.850002.89000.00000.00002023-05-02T17:35:04+02:002023-05-02T17:35:04+02:002026-05-29T00:00:00+02:002.90002.80003.00002023-05-02 17:35:042023-05-02 17:35:042023-05-02 15:35:042023-05-02 15:35:043.012031/12/2025 00:00:002.850031/12/2025 00:00:00Tecnicas Reunidas (MSE)31.000030.700032.100030.740026880331.52000.82002.67102026-05-29T17:35:16+02:002026-05-29T17:35:16+02:002026-05-29T00:00:00+02:0031.810031.440032.18002026-05-29 17:35:162026-05-29 17:35:162026-05-29 15:35:162026-05-29 15:35:1638.660027/02/2026 00:00:0026.520019/03/2026 00:00:00Viscofan (MSE)59.300059.000060.100059.200018372459.40000.40000.67802026-05-29T17:35:16+02:002026-05-29T17:35:16+02:002026-05-29T00:00:00+02:0059.500058.800060.20002026-05-29 17:35:162026-05-29 17:35:162026-05-29 15:35:162026-05-29 15:35:1662.300010/04/2026 00:00:0053.400031/12/2025 00:00:00Telefonica (MSE)3.97803.96104.00503.9350197896243.9380-0.0230-0.58072026-05-29T17:37:47.853+02:002026-05-29T17:37:47.853+02:002026-05-29T00:00:00+02:003.96303.93003.99602026-05-29 17:37:472026-05-29 17:37:472026-05-29 15:37:472026-05-29 15:37:474.123019/05/2026 00:00:003.236021/01/2026 00:00:00Mediaset Espana (MSE)2.91002.89003.01202.850002.89000.00000.00002023-05-02T17:35:04+02:002023-05-02T17:35:04+02:002026-05-29T00:00:00+02:002.90002.80003.00002023-05-02 17:35:042023-05-02 17:35:042023-05-02 15:35:042023-05-02 15:35:043.012031/12/2025 00:00:002.850031/12/2025 00:00:00Tecnicas Reunidas (MSE)31.000030.700032.100030.740026880331.52000.82002.67102026-05-29T17:35:16+02:002026-05-29T17:35:16+02:002026-05-29T00:00:00+02:0031.810031.440032.18002026-05-29 17:35:162026-05-29 17:35:162026-05-29 15:35:162026-05-29 15:35:1638.660027/02/2026 00:00:0026.520019/03/2026 00:00:00Viscofan (MSE)59.300059.000060.100059.200018372459.40000.40000.67802026-05-29T17:35:16+02:002026-05-29T17:35:16+02:002026-05-29T00:00:00+02:0059.500058.800060.20002026-05-29 17:35:162026-05-29 17:35:162026-05-29 15:35:162026-05-29 15:35:1662.300010/04/2026 00:00:0053.400031/12/2025 00:00:00IBEX 3518384.800018279.300018489.000018340.700012740505318362.900083.60000.45732026-05-29T17:37:14+02:002026-05-29T17:37:14+02:002026-05-29T00:00:00+02:000.00000.00000.00002026-05-29 17:37:142026-05-29 17:37:142026-05-29 15:37:142026-05-29 15:37:1418573.800027/02/2026 00:00:0016247.300023/03/2026 00:00:00