ACS Actividades de Constr. (MSE)123.2000119.3000125.1000122.0000416130124.60005.30004.44262026-04-14T17:35:56.747+02:002026-04-14T17:35:56.747+02:002026-04-13T00:00:00+02:00123.0000123.5000122.50002026-04-14 17:35:562026-04-14 17:35:562026-04-14 15:35:562026-04-14 15:35:56122.300010/04/2026 00:00:0084.000002/01/2026 00:00:00Acerinox (MSE)13.390013.220013.550013.300068766613.35000.13000.98342026-04-14T17:35:18+02:002026-04-14T17:35:18+02:002026-04-13T00:00:00+02:0013.370013.310013.43002026-04-14 17:35:182026-04-14 17:35:182026-04-14 15:35:182026-04-14 15:35:1814.100012/02/2026 00:00:0011.350023/03/2026 00:00:00Aena (MSE)26.320026.280026.780026.28001712666726.78000.50001.90262026-04-14T17:40:07.503+02:002026-04-14T17:40:07.503+02:002026-04-13T00:00:00+02:0026.720026.480026.96002026-04-14 17:40:072026-04-14 17:40:072026-04-14 15:40:072026-04-14 15:40:0728.860018/02/2026 00:00:0023.660002/01/2026 00:00:00Amadeus IT (MSE)49.250049.240050.060049.010080547049.82000.58001.17792026-04-14T17:35:56.277+02:002026-04-14T17:35:56.277+02:002026-04-13T00:00:00+02:0049.725049.450050.00002026-04-14 17:35:562026-04-14 17:35:562026-04-14 15:35:562026-04-14 15:35:5665.880009/01/2026 00:00:0046.210017/02/2026 00:00:00Acciona (MSE)238.8000237.0000241.8000233.400077069240.60003.60001.51902026-04-14T17:35:18+02:002026-04-14T17:35:18+02:002026-04-13T00:00:00+02:00236.1000230.2000242.00002026-04-14 17:35:182026-04-14 17:35:182026-04-14 15:35:182026-04-14 15:35:18260.000027/02/2026 00:00:00173.800021/01/2026 00:00:00Banco Bilbao (MSE)19.810019.700020.120019.69501105023720.07000.37001.87822026-04-14T17:43:26.560+02:002026-04-14T17:43:26.560+02:002026-04-13T00:00:00+02:0019.985019.900020.07002026-04-14 17:43:262026-04-14 17:43:262026-04-14 15:43:262026-04-14 15:43:2622.330003/02/2026 00:00:0017.375023/03/2026 00:00:00Bankia (MSE)1.76001.78001.80001.740001.78000.00000.00002021-03-26T17:35:14+02:002021-03-26T17:35:14+02:002026-04-13T00:00:00+02:001.76001.73001.79002021-03-26 17:35:142021-03-26 17:35:142021-03-26 15:35:142021-03-26 15:35:141.800031/12/2025 00:00:001.740031/12/2025 00:00:00Bankinter (MSE)14.715014.600014.900014.6550179720214.90000.30002.05482026-04-14T17:39:56.627+02:002026-04-14T17:39:56.627+02:002026-04-13T00:00:00+02:0014.710014.500014.92002026-04-14 17:39:562026-04-14 17:39:562026-04-14 15:39:562026-04-14 15:39:5614.995004/02/2026 00:00:0012.670009/03/2026 00:00:00CaixaBank (MSE)10.735010.635010.770010.5900886475510.77000.13501.26942026-04-14T17:35:56.087+02:002026-04-14T17:35:56.087+02:002026-04-13T00:00:00+02:0010.687510.600010.77502026-04-14 17:35:562026-04-14 17:35:562026-04-14 15:35:562026-04-14 15:35:5611.575004/02/2026 00:00:009.492009/03/2026 00:00:00Cellnex Telecom (MSE)29.800029.590030.550029.5900110678930.17000.58001.96012026-04-14T17:39:55.753+02:002026-04-14T17:39:55.753+02:002026-04-13T00:00:00+02:0030.000029.800030.20002026-04-14 17:39:552026-04-14 17:39:552026-04-14 15:39:552026-04-14 15:39:5532.710027/02/2026 00:00:0024.720023/03/2026 00:00:00Inmobiliaria Colonial (MSE)5.40005.36005.49505.385016946835.48000.12002.23882026-04-14T17:35:18+02:002026-04-14T17:35:18+02:002026-04-13T00:00:00+02:005.43005.36005.50002026-04-14 17:35:182026-04-14 17:35:182026-04-14 15:35:182026-04-14 15:35:185.830027/02/2026 00:00:004.836023/03/2026 00:00:00Distribuidora Int. de Alimentacion (MSE)42.000041.900042.250041.50002635541.6500-0.2500-0.59672026-04-14T17:35:18+02:002026-04-14T17:35:18+02:002026-04-13T00:00:00+02:0041.575041.050042.10002026-04-14 17:35:182026-04-14 17:35:182026-04-14 15:35:182026-04-14 15:35:1843.850018/03/2026 00:00:0035.600013/01/2026 00:00:00Endesa (MSE)37.910038.010038.190037.480079972037.4800-0.5300-1.39442026-04-14T17:35:18+02:002026-04-14T17:35:18+02:002026-04-13T00:00:00+02:0037.700037.400038.00002026-04-14 17:35:182026-04-14 17:35:182026-04-14 15:35:182026-04-14 15:35:1838.660010/04/2026 00:00:0029.780013/01/2026 00:00:00Enagas (MSE)17.140017.180017.250017.0400133252717.25000.07000.40752026-04-14T17:35:55.113+02:002026-04-14T17:35:55.113+02:002026-04-13T00:00:00+02:0017.165017.070017.26002026-04-14 17:35:552026-04-14 17:35:552026-04-14 15:35:552026-04-14 15:35:5517.370008/04/2026 00:00:0013.150031/12/2025 00:00:00Ferrovial (MSE)60.940060.360061.420060.740072549261.22000.86001.42482026-04-14T17:35:18+02:002026-04-14T17:35:18+02:002026-04-13T00:00:00+02:0060.250059.000061.50002026-04-14 17:35:182026-04-14 17:35:182026-04-14 15:35:182026-04-14 15:35:1863.540027/02/2026 00:00:0051.700023/03/2026 00:00:00Siemens Gamesa (MSE)18.050018.050018.050018.0500018.05000.00000.00002023-02-13T00:00:00+02:002023-02-13T00:00:00+02:002026-04-13T00:00:00+02:0015.555012.900018.21002023-02-13 00:00:002023-02-13 00:00:002023-02-12 22:00:002023-02-12 22:00:0018.050031/12/2025 00:00:0018.050031/12/2025 00:00:00Naturgy Energy (MSE)27.000026.680027.100026.7800315008327.08000.40001.49932026-04-14T17:35:56.177+02:002026-04-14T17:35:56.177+02:002026-04-13T00:00:00+02:0026.860026.620027.10002026-04-14 17:35:562026-04-14 17:35:562026-04-14 15:35:562026-04-14 15:35:5627.040010/04/2026 00:00:0024.460003/03/2026 00:00:00Grifols A (MSE)9.02008.96209.40809.006038724899.36800.40604.53022026-04-14T17:37:19.417+02:002026-04-14T17:37:19.417+02:002026-04-13T00:00:00+02:009.35009.30009.40002026-04-14 17:37:192026-04-14 17:37:192026-04-14 15:37:192026-04-14 15:37:1911.700008/01/2026 00:00:008.432023/03/2026 00:00:00Int. Consolidated Airlines (MSE)4.44604.40504.54304.439088529964.54100.13603.08742026-04-14T17:40:28.757+02:002026-04-14T17:40:28.757+02:002026-04-13T00:00:00+02:004.51654.49004.54302026-04-14 17:40:282026-04-14 17:40:282026-04-14 15:40:282026-04-14 15:40:285.300027/02/2026 00:00:003.820023/03/2026 00:00:00Iberdrola (MSE)19.955020.030020.040019.7800861334419.9900-0.0400-0.19972026-04-14T17:38:52.510+02:002026-04-14T17:38:52.510+02:002026-04-13T00:00:00+02:0019.995019.990020.00002026-04-14 17:38:522026-04-14 17:38:522026-04-14 15:38:522026-04-14 15:38:5220.600008/04/2026 00:00:0018.125013/01/2026 00:00:00Indra Sistemas A (MSE)50.700050.280052.440050.4600119784752.08001.80003.58002026-04-14T17:38:41.817+02:002026-04-14T17:38:41.817+02:002026-04-13T00:00:00+02:0052.100052.000052.20002026-04-14 17:38:412026-04-14 17:38:412026-04-14 15:38:412026-04-14 15:38:4166.150002/03/2026 00:00:0043.400030/03/2026 00:00:00Inditex (MSE)53.420052.920053.520052.8000174215553.06000.14000.26462026-04-14T17:35:18+02:002026-04-14T17:35:18+02:002026-04-13T00:00:00+02:0053.220052.700053.74002026-04-14 17:35:182026-04-14 17:35:182026-04-14 15:35:182026-04-14 15:35:1858.280019/02/2026 00:00:0048.980027/03/2026 00:00:00Mapfre (MSE)4.15004.13404.22204.138041819934.20800.07401.79002026-04-14T17:35:59.437+02:002026-04-14T17:35:59.437+02:002026-04-13T00:00:00+02:004.20804.18804.22802026-04-14 17:35:592026-04-14 17:35:592026-04-14 15:35:592026-04-14 15:35:594.328006/01/2026 00:00:003.520009/03/2026 00:00:00Melia Hotels (MSE)10.850010.780011.130010.8100112435411.11000.33003.06122026-04-14T17:35:18+02:002026-04-14T17:35:18+02:002026-04-13T00:00:00+02:0011.015010.900011.13002026-04-14 17:35:182026-04-14 17:35:182026-04-14 15:35:182026-04-14 15:35:1810.830010/04/2026 00:00:007.260028/01/2026 00:00:00Merlin Properties Socimi (MSE)15.010014.970015.220014.9800120859515.18000.21001.40282026-04-14T17:35:57.290+02:002026-04-14T17:35:57.290+02:002026-04-13T00:00:00+02:0015.120015.010015.23002026-04-14 17:35:572026-04-14 17:35:572026-04-14 15:35:572026-04-14 15:35:5715.360027/02/2026 00:00:0012.150021/01/2026 00:00:00ArcelorMittal (MSE)52.500051.680052.860052.120019361952.86001.18002.28332026-04-14T17:43:17.477+02:002026-04-14T17:43:17.477+02:002026-04-13T00:00:00+02:0052.470052.000052.94002026-04-14 17:43:172026-04-14 17:43:172026-04-14 15:43:172026-04-14 15:43:1757.400025/02/2026 00:00:0038.640031/12/2025 00:00:00Redeia (MSE)15.100015.100015.250015.070097531215.14000.04000.26492026-04-14T17:39:45.267+02:002026-04-14T17:39:45.267+02:002026-04-13T00:00:00+02:0015.195015.100015.29002026-04-14 17:39:452026-04-14 17:39:452026-04-14 15:39:452026-04-14 15:39:4516.520026/02/2026 00:00:0014.150028/01/2026 00:00:00Repsol (MSE)21.680021.670021.700021.0300609705921.1000-0.5700-2.63042026-04-14T17:39:49.673+02:002026-04-14T17:39:49.673+02:002026-04-13T00:00:00+02:0021.320021.090021.55002026-04-14 17:39:492026-04-14 17:39:492026-04-14 15:39:492026-04-14 15:39:4924.900019/03/2026 00:00:0015.325020/01/2026 00:00:00Banco de Sabadell (MSE)3.29003.26203.34203.2540190126073.33300.07102.17662026-04-14T17:39:54.147+02:002026-04-14T17:39:54.147+02:002026-04-13T00:00:00+02:003.31003.28503.33502026-04-14 17:39:542026-04-14 17:39:542026-04-14 15:39:542026-04-14 15:39:543.484006/01/2026 00:00:002.893009/03/2026 00:00:00Banco Santander (MSE)10.538010.350010.696010.48002346894910.69600.34603.34302026-04-14T17:43:29.853+02:002026-04-14T17:43:29.853+02:002026-04-13T00:00:00+02:0010.669010.668010.67002026-04-14 17:43:292026-04-14 17:43:292026-04-14 15:43:292026-04-14 15:43:2911.260003/02/2026 00:00:008.938023/03/2026 00:00:00Telefonica (MSE)3.80003.78603.81803.771072095113.80700.02100.55472026-04-14T17:37:44.777+02:002026-04-14T17:37:44.777+02:002026-04-13T00:00:00+02:003.80003.79003.81002026-04-14 17:37:442026-04-14 17:37:442026-04-14 15:37:442026-04-14 15:37:443.980008/04/2026 00:00:003.236021/01/2026 00:00:00Mediaset Espana (MSE)2.91002.89003.01202.850002.89000.00000.00002023-05-02T17:35:04+02:002023-05-02T17:35:04+02:002026-04-13T00:00:00+02:002.90002.80003.00002023-05-02 17:35:042023-05-02 17:35:042023-05-02 15:35:042023-05-02 15:35:043.012031/12/2025 00:00:002.850031/12/2025 00:00:00Tecnicas Reunidas (MSE)34.520034.180035.240034.280022115234.70000.52001.52142026-04-14T17:35:18+02:002026-04-14T17:35:18+02:002026-04-13T00:00:00+02:0035.010034.540035.48002026-04-14 17:35:182026-04-14 17:35:182026-04-14 15:35:182026-04-14 15:35:1838.660027/02/2026 00:00:0026.520019/03/2026 00:00:00Viscofan (MSE)60.500060.500060.900060.30007140160.4000-0.1000-0.16532026-04-14T17:35:18+02:002026-04-14T17:35:18+02:002026-04-13T00:00:00+02:0060.900060.300061.50002026-04-14 17:35:182026-04-14 17:35:182026-04-14 15:35:182026-04-14 15:35:1862.300010/04/2026 00:00:0053.400031/12/2025 00:00:00Telefonica (MSE)3.80003.78603.81803.771072095113.80700.02100.55472026-04-14T17:37:44.777+02:002026-04-14T17:37:44.777+02:002026-04-13T00:00:00+02:003.80003.79003.81002026-04-14 17:37:442026-04-14 17:37:442026-04-14 15:37:442026-04-14 15:37:443.980008/04/2026 00:00:003.236021/01/2026 00:00:00Mediaset Espana (MSE)2.91002.89003.01202.850002.89000.00000.00002023-05-02T17:35:04+02:002023-05-02T17:35:04+02:002026-04-13T00:00:00+02:002.90002.80003.00002023-05-02 17:35:042023-05-02 17:35:042023-05-02 15:35:042023-05-02 15:35:043.012031/12/2025 00:00:002.850031/12/2025 00:00:00Tecnicas Reunidas (MSE)34.520034.180035.240034.280022115234.70000.52001.52142026-04-14T17:35:18+02:002026-04-14T17:35:18+02:002026-04-13T00:00:00+02:0035.010034.540035.48002026-04-14 17:35:182026-04-14 17:35:182026-04-14 15:35:182026-04-14 15:35:1838.660027/02/2026 00:00:0026.520019/03/2026 00:00:00Viscofan (MSE)60.500060.500060.900060.30007140160.4000-0.1000-0.16532026-04-14T17:35:18+02:002026-04-14T17:35:18+02:002026-04-13T00:00:00+02:0060.900060.300061.50002026-04-14 17:35:182026-04-14 17:35:182026-04-14 15:35:182026-04-14 15:35:1862.300010/04/2026 00:00:0053.400031/12/2025 00:00:00IBEX 3518132.700018023.800018286.100018115.700012740505318286.1000262.30001.45532026-04-14T17:35:30+02:002026-04-14T17:35:30+02:002026-04-13T00:00:00+02:000.00000.00000.00002026-04-14 17:35:302026-04-14 17:35:302026-04-14 15:35:302026-04-14 15:35:3018573.800027/02/2026 00:00:0016247.300023/03/2026 00:00:00