Accessible share graph

Daily share price details in Danish Krone for period from May 11, 2024 to June 10, 2024
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
May 13, 2024	1,050.00	1,039.00	+2.01%	1,054.00	1,028.50	1,093,211	1,039.00	Not Available
May 14, 2024	1,035.00	1,044.50	+0.53%	1,062.00	1,035.00	978,606	1,044.50	Not Available
May 15, 2024	1,048.00	1,055.00	+1.01%	1,056.00	1,037.00	428,426	1,055.00	Not Available
May 16, 2024	1,054.00	1,070.00	+1.42%	1,070.00	1,051.50	312,163	1,070.00	Not Available
May 17, 2024	1,066.50	1,058.00	-1.12%	1,069.50	1,058.00	200,026	1,058.00	Not Available
May 21, 2024	1,058.50	1,045.00	-1.23%	1,059.50	1,035.50	392,164	1,045.00	Not Available
May 22, 2024	1,036.00	1,043.50	-0.14%	1,050.00	1,027.50	213,637	1,043.50	Not Available
May 23, 2024	1,043.50	1,061.50	+1.72%	1,062.50	1,041.50	420,409	1,061.50	Not Available
May 24, 2024	1,055.50	1,044.50	-1.60%	1,065.50	1,042.00	279,457	1,044.50	Not Available
May 27, 2024	1,039.50	1,044.00	-0.05%	1,044.00	1,029.00	222,528	1,044.00	Not Available
May 28, 2024	1,042.00	1,046.00	+0.19%	1,050.00	1,041.00	154,783	1,046.00	Not Available
May 29, 2024	1,041.00	1,025.50	-1.96%	1,042.00	1,023.00	394,573	1,025.50	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages