Accessible share graph

Daily share price details in Danish Krone for period from June 11, 2024 to July 10, 2024
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
June 11, 2024	1,115.00	1,097.00	-1.75%	1,115.00	1,079.00	382,035	1,097.00	Not Available
June 12, 2024	1,097.50	1,100.50	+0.32%	1,105.00	1,075.50	273,973	1,100.50	Not Available
June 13, 2024	1,096.00	1,112.50	+1.09%	1,127.00	1,091.00	309,799	1,112.50	Not Available
June 14, 2024	1,113.00	1,081.50	-2.79%	1,120.50	1,081.50	471,407	1,081.50	Not Available
June 17, 2024	1,082.50	1,075.50	-0.55%	1,084.50	1,071.50	242,247	1,075.50	Not Available
June 18, 2024	1,085.00	1,082.00	+0.60%	1,085.00	1,076.00	209,541	1,082.00	Not Available
June 19, 2024	1,073.50	1,060.50	-1.99%	1,074.50	1,047.50	348,637	1,060.50	Not Available
June 20, 2024	1,062.50	1,064.50	+0.38%	1,077.00	1,051.50	155,258	1,064.50	Not Available
June 21, 2024	1,073.00	1,059.00	-0.52%	1,078.00	1,051.00	576,184	1,059.00	Not Available
June 24, 2024	1,058.50	1,074.00	+1.42%	1,077.50	1,048.00	186,822	1,074.00	Not Available
June 25, 2024	1,080.00	1,090.50	+1.54%	1,092.50	1,072.00	240,770	1,090.50	Not Available
June 26, 2024	1,100.00	1,093.50	+0.28%	1,119.00	1,086.50	275,414	1,093.50	Not Available
June 27, 2024	1,088.50	1,073.00	-1.87%	1,090.00	1,065.00	256,775	1,073.00	Not Available
June 28, 2024	1,076.50	1,067.00	-0.56%	1,093.50	1,067.00	221,959	1,067.00	Not Available
July 1, 2024	1,073.50	1,143.50	+7.17%	1,148.50	1,063.00	482,836	1,143.50	Not Available
July 2, 2024	1,144.00	1,137.50	-0.52%	1,153.50	1,125.50	295,364	1,137.50	Not Available
July 3, 2024	1,155.00	1,173.50	+3.16%	1,183.00	1,147.00	441,634	1,173.50	Not Available
July 4, 2024	1,176.00	1,175.50	+0.17%	1,184.00	1,163.00	229,406	1,175.50	Not Available
July 5, 2024	1,175.50	1,176.00	+0.04%	1,184.00	1,171.00	227,810	1,176.00	Not Available
July 8, 2024	1,171.50	1,159.50	-1.40%	1,175.00	1,150.00	280,316	1,159.50	Not Available
July 9, 2024	1,162.00	1,141.00	-1.60%	1,169.00	1,137.00	190,013	1,141.00	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages