Accessible share graph – Daily breakdown

Daily share price details in Euro for period from January 16, 2022 to February 15, 2022
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
January 17, 202226.6826.67+0.91%26.7126.391,651,57326.67Not Available
January 18, 202226.5926.34-1.24%26.6526.292,455,15926.34Not Available
January 19, 202226.0826.03-1.18%26.5325.981,168,44626.03Not Available
January 20, 202226.0026.030.00%26.3226.00819,74726.03Not Available
January 21, 202225.9025.67-1.38%25.9325.521,214,43325.67Not Available
January 24, 202225.5624.71-3.74%25.5824.701,701,19024.71Not Available
January 25, 202224.8124.48-0.93%25.0424.271,225,56024.48Not Available
January 26, 202224.6124.50+0.08%25.1224.50839,73124.50Not Available
January 27, 202224.0724.48-0.08%24.6423.802,094,66224.48Not Available
January 28, 202224.4924.18-1.23%24.6423.93924,49224.18Not Available
January 31, 202224.4524.57+1.61%24.6724.351,185,68324.57Not Available
February 1, 202224.7325.15+2.36%25.2824.661,054,10725.15Not Available
February 2, 202225.3125.16+0.04%25.4725.151,033,62925.16Not Available
February 3, 202225.2424.76-1.59%25.3824.521,382,83824.76Not Available
February 4, 202225.0624.11-2.63%25.1424.01975,55124.11Not Available
February 7, 202224.2323.60-2.12%24.3923.601,896,93823.60Not Available
February 8, 202223.5024.12+2.20%24.1223.471,500,62524.12Not Available
February 9, 202224.2724.74+2.57%24.8924.27825,88424.74Not Available
February 10, 202224.8624.52-0.89%25.0824.36796,02024.52Not Available
February 11, 202224.3024.46-0.24%24.5023.84809,55624.46Not Available
February 14, 202223.9523.80-2.70%23.9723.511,754,74023.80Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages