Accessible share graph – Daily breakdown

Daily share price details in Euro for period from January 16, 2023 to February 15, 2023
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
January 16, 202326.1026.27+0.65%26.3726.10504,37326.27Not Available
January 17, 202326.3026.57+1.14%26.6726.19844,31126.57Not Available
January 18, 202326.6426.78+0.79%27.0726.64840,18626.78Not Available
January 19, 202326.6526.39-1.46%26.9126.311,653,57926.39Not Available
January 20, 202326.4826.66+1.02%26.9626.481,276,87926.66Not Available
January 23, 202326.7426.92+0.98%26.9226.705,045,22826.92Not Available
January 24, 202326.9927.26+1.26%27.2626.912,741,82927.26Not Available
January 25, 202327.2627.06-0.73%27.3226.902,722,18027.06Not Available
January 26, 202327.1727.34+1.03%27.4126.99649,88827.34Not Available
January 27, 202327.3427.41+0.26%27.4627.092,395,64927.41Not Available
January 30, 202327.4027.35-0.22%27.5227.27697,35627.35Not Available
January 31, 202327.3027.04-1.13%27.3226.991,767,56227.04Not Available
February 1, 202327.0527.11+0.26%27.2627.02622,61127.11Not Available
February 2, 202327.2527.33+0.81%27.4827.191,111,45527.33Not Available
February 3, 202327.2527.25-0.29%27.4027.12909,85927.25Not Available
February 6, 202327.1227.20-0.18%27.3526.99663,66127.20Not Available
February 7, 202327.1427.03-0.62%27.2726.94648,93727.03Not Available
February 8, 202327.1727.07+0.15%27.4127.07587,05927.07Not Available
February 9, 202327.4027.49+1.55%27.6627.36742,00327.49Not Available
February 10, 202327.3627.18-1.13%27.4126.98614,14927.18Not Available
February 13, 202327.2027.57+1.43%27.5726.92706,52427.57Not Available
February 14, 202327.6027.45-0.44%27.7927.39673,57827.45Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages