Accessible share graph – Daily breakdown

Daily share price details in Euro for period from January 16, 2024 to February 15, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
January 16, 202434.8034.96+0.14%35.0234.47998,56134.96Not Available
January 17, 202434.7334.51-1.29%34.7434.31947,04634.51Not Available
January 18, 202434.5334.76+0.72%34.8134.28739,10434.76Not Available
January 19, 202434.8234.63-0.37%34.9634.551,159,87234.63Not Available
January 22, 202434.8935.25+1.79%35.2834.88652,40635.25Not Available
January 23, 202435.3034.44-2.30%35.3734.37779,79734.44Not Available
January 24, 202434.7834.90+1.34%34.9034.55655,43834.90Not Available
January 25, 202434.8535.08+0.52%35.0834.75572,48835.08Not Available
January 26, 202435.0735.53+1.28%35.6135.03777,13035.53Not Available
January 29, 202435.5435.29-0.68%35.6235.27938,59135.29Not Available
January 30, 202435.3935.57+0.79%35.7835.31839,74535.57Not Available
January 31, 202435.6035.41-0.45%35.7635.411,207,28635.41Not Available
February 1, 202435.2834.29-3.16%35.6733.741,616,35134.29Not Available
February 2, 202434.6734.35+0.17%34.7634.23954,76234.35Not Available
February 5, 202434.4135.12+2.24%35.1834.40863,39635.12Not Available
February 6, 202435.2635.52+1.14%35.5335.21801,64835.52Not Available
February 7, 202435.4235.64+0.34%35.8335.33806,06635.64Not Available
February 8, 202435.8235.65+0.03%36.1035.501,079,78135.65Not Available
February 9, 202435.6635.63-0.06%35.9035.581,024,98835.63Not Available
February 12, 202435.7435.49-0.39%35.7835.38499,86535.49Not Available
February 13, 202435.4635.18-0.87%35.5134.94730,04335.18Not Available
February 14, 202435.1235.36+0.51%35.3635.06604,29235.36Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages