Accessible share graph – Daily breakdown

Daily share price details in Euro for period from February 16, 2022 to March 15, 2022
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
February 16, 202224.6325.17+2.19%25.4924.632,959,06825.17Not Available
February 17, 202225.3225.29+0.48%25.5725.042,195,26625.29Not Available
February 18, 202225.3324.59-2.77%25.4324.581,258,75524.59Not Available
February 21, 202224.6924.45-0.57%25.0224.341,167,97624.45Not Available
February 22, 202223.7224.21-0.98%24.5123.641,021,24424.21Not Available
February 23, 202224.2324.04-0.70%24.5723.91607,97024.04Not Available
February 24, 202222.9723.14-3.74%23.6622.701,422,34123.14Not Available
February 25, 202223.2024.37+5.32%24.5323.031,508,57224.37Not Available
February 28, 202224.0124.42+0.21%24.5423.792,035,59624.42Not Available
March 1, 202224.3823.99-1.76%24.8823.991,174,29323.99Not Available
March 2, 202223.8724.57+2.42%24.8723.561,873,65024.57Not Available
March 3, 202223.8124.01-2.28%24.7323.791,475,43524.01Not Available
March 4, 202223.9723.40-2.54%23.9723.171,208,56823.40Not Available
March 7, 202222.9023.07-1.41%23.7322.191,613,18923.07Not Available
March 8, 202222.7123.06-0.04%24.0322.712,005,92123.06Not Available
March 9, 202223.5324.18+4.86%24.4123.392,541,20924.18Not Available
March 10, 202224.0923.82-1.49%24.3823.441,273,17523.82Not Available
March 11, 202223.9924.40+2.43%24.7123.871,139,58824.40Not Available
March 14, 202224.6724.86+1.89%25.1024.60724,02724.86Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages