Accessible share graph – Daily breakdown

Daily share price details in Euro for period from February 16, 2023 to March 15, 2023
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
February 16, 202327.4527.29-0.44%27.5327.13779,03027.29Not Available
February 17, 202326.7426.49-2.93%26.7426.022,397,95226.49Not Available
February 20, 202326.5526.32-0.64%26.5726.26778,16426.32Not Available
February 21, 202326.2325.97-1.33%26.2425.831,101,93125.97Not Available
February 22, 202325.8925.76-0.81%25.9225.38893,96125.76Not Available
February 23, 202325.6026.20+1.71%26.3625.601,139,65826.20Not Available
February 24, 202326.3925.99-0.80%26.3925.86728,17725.99Not Available
February 27, 202326.1626.06+0.27%26.3126.06705,32526.06Not Available
February 28, 202325.8726.26+0.77%26.3625.871,525,70626.26Not Available
March 1, 202326.7026.42+0.61%26.9026.351,572,51326.42Not Available
March 2, 202326.4126.73+1.17%26.8726.191,443,17126.73Not Available
March 3, 202326.9227.46+2.73%27.4626.751,659,50927.46Not Available
March 6, 202327.4427.24-0.80%27.4527.15680,86327.24Not Available
March 7, 202327.2426.89-1.28%27.3726.891,250,18926.89Not Available
March 8, 202326.8526.76-0.48%26.9226.68726,39226.76Not Available
March 9, 202326.7226.80+0.15%26.8326.501,105,13626.80Not Available
March 10, 202326.4426.67-0.49%26.8426.44735,39526.67Not Available
March 13, 202326.7126.34-1.24%26.7125.87846,41926.34Not Available
March 14, 202326.2826.90+2.13%26.9026.281,996,92326.90Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages