Accessible share graph – Daily breakdown

Daily share price details in Euro for period from February 16, 2024 to March 15, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
February 16, 202435.5334.81-1.67%35.5334.36919,54334.81Not Available
February 19, 202434.7535.16+1.01%35.2134.68573,04935.16Not Available
February 20, 202435.0535.50+0.97%35.7935.05845,41835.50Not Available
February 21, 202435.6535.45-0.14%35.7535.35405,09535.45Not Available
February 22, 202435.9035.40-0.14%35.9035.202,121,25735.40Not Available
February 23, 202435.0034.90-1.41%35.1034.351,055,63634.90Not Available
February 26, 202435.1535.00+0.29%35.1534.90750,26235.00Not Available
February 27, 202434.9534.75-0.71%35.0034.55779,69734.75Not Available
February 28, 202434.5034.45-0.86%35.0034.101,282,21034.45Not Available
February 29, 202434.5534.65+0.58%34.6534.202,777,40134.65Not Available
March 1, 202434.5534.50-0.43%34.6534.301,053,03934.50Not Available
March 4, 202434.5034.35-0.43%34.5034.15668,05534.35Not Available
March 5, 202434.3034.350.00%34.5534.201,073,13534.35Not Available
March 6, 202434.3034.50+0.44%34.5033.90948,25734.50Not Available
March 7, 202434.3035.30+2.32%35.4634.261,071,35335.30Not Available
March 8, 202435.3035.16-0.40%35.4834.92702,94935.16Not Available
March 11, 202435.0036.04+2.50%36.0434.96873,06536.04Not Available
March 12, 202436.1036.040.00%36.3235.761,170,57236.04Not Available
March 13, 202436.0036.40+1.00%36.5235.92799,85636.40Not Available
March 14, 202436.4036.12-0.77%36.5435.98658,90836.12Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages