Accessible share graph – Daily breakdown

Daily share price details in Euro for period from March 16, 2022 to April 15, 2022
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
March 16, 202225.2125.17+1.45%25.5425.131,205,10125.17Not Available
March 17, 202225.1825.75+2.30%25.7525.18940,44825.75Not Available
March 18, 202225.7425.64-0.43%25.7825.233,222,69725.64Not Available
March 21, 202225.3425.12-2.03%25.6825.084,494,30825.12Not Available
March 22, 202225.2125.14+0.08%25.3424.851,000,43725.14Not Available
March 23, 202225.1924.87-1.07%25.4424.813,480,41224.87Not Available
March 24, 202224.9325.06+0.76%25.1424.882,562,05125.06Not Available
March 25, 202225.2024.61-1.80%25.2024.611,162,23824.61Not Available
March 28, 202224.6724.18-1.75%24.9324.18722,21124.18Not Available
March 29, 202224.4324.59+1.70%24.8124.15936,60524.59Not Available
March 30, 202224.2424.08-2.07%24.5723.921,275,84724.08Not Available
March 31, 202224.0924.13+0.21%24.4123.871,234,37624.13Not Available
April 1, 202224.1024.38+1.04%24.7524.10653,87524.38Not Available
April 4, 202224.3924.22-0.66%24.5324.08683,13424.22Not Available
April 5, 202224.3224.04-0.74%24.3723.93943,04324.04Not Available
April 6, 202224.0423.75-1.21%24.2723.47799,02623.75Not Available
April 7, 202223.8924.34+2.48%25.0323.831,279,92424.34Not Available
April 8, 202224.5924.37+0.12%24.7824.06836,82624.37Not Available
April 11, 202224.4024.86+2.01%24.9124.35883,77524.86Not Available
April 12, 202224.5025.20+1.37%25.4024.471,686,73625.20Not Available
April 13, 202224.8525.42+0.87%25.4524.851,001,56125.42Not Available
April 14, 202225.4725.74+1.26%25.9025.42824,45425.74Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages