Accessible share graph – Daily breakdown

Daily share price details in Euro for period from March 16, 2023 to April 15, 2023
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
March 16, 202326.5526.70+1.83%26.7226.161,236,62126.70Not Available
March 17, 202326.8026.51-0.71%26.9026.202,745,08426.51Not Available
March 20, 202326.4126.66+0.57%26.8426.141,110,69626.66Not Available
March 21, 202326.8527.09+1.61%27.3026.77764,60927.09Not Available
March 22, 202327.0127.13+0.15%27.2026.93630,58627.13Not Available
March 23, 202327.0827.25+0.44%27.3326.931,475,37527.25Not Available
March 24, 202327.0026.37-3.23%27.1026.091,708,65426.37Not Available
March 27, 202326.6426.42+0.19%26.8726.421,192,74826.42Not Available
March 28, 202326.6126.420.00%26.6926.38979,61226.42Not Available
March 29, 202326.6526.94+1.97%26.9426.521,098,81226.94Not Available
March 30, 202327.0826.92-0.07%27.2426.891,130,08226.92Not Available
March 31, 202327.0027.09+0.63%27.1726.96956,69427.09Not Available
April 3, 202327.0326.94-0.55%27.1426.86669,67126.94Not Available
April 4, 202327.0527.06+0.45%27.2026.97695,93327.06Not Available
April 5, 202327.0227.16+0.37%27.3027.01771,79627.16Not Available
April 6, 202327.1627.17+0.04%27.2827.10888,72127.17Not Available
April 11, 202327.2326.81-1.32%27.4026.611,003,21326.81Not Available
April 12, 202326.7827.14+1.23%27.1826.78845,88127.14Not Available
April 13, 202327.1527.39+0.92%27.5027.071,012,91027.39Not Available
April 14, 202327.4927.59+0.73%27.5927.38632,91027.59Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages