Accessible share graph – Daily breakdown

Daily share price details in Euro for period from March 16, 2024 to April 15, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
March 18, 202436.2236.34+0.11%36.4235.90913,54336.34Not Available
March 19, 202436.3436.42+0.22%36.5436.12894,12236.42Not Available
March 20, 202436.4036.58+0.44%36.6836.321,244,12536.58Not Available
March 21, 202436.7637.32+2.02%37.4236.661,060,22637.32Not Available
March 22, 202437.1836.92-1.07%37.2636.781,242,22836.92Not Available
March 25, 202436.9236.96+0.11%37.0636.82543,26436.96Not Available
March 26, 202437.0436.68-0.76%37.1636.68504,11936.68Not Available
March 27, 202436.7637.10+1.15%37.3436.721,348,55837.10Not Available
March 28, 202436.9036.68-1.13%36.9436.041,768,57836.68Not Available
April 2, 202436.1835.40-3.49%36.4635.361,459,51235.40Not Available
April 3, 202435.4235.70+0.85%35.8435.22873,05035.70Not Available
April 4, 202435.6235.50-0.56%35.7235.181,242,17235.50Not Available
April 5, 202435.0235.12-1.07%35.4835.001,061,39335.12Not Available
April 8, 202434.7634.94-0.51%35.1234.661,655,24534.94Not Available
April 9, 202434.8634.62-0.92%34.9434.481,369,17234.62Not Available
April 10, 202434.7234.52-0.29%34.8634.181,924,02434.52Not Available
April 11, 202434.5034.20-0.93%34.5033.941,291,21234.20Not Available
April 12, 202434.4234.36+0.47%34.7834.20836,17534.36Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages