Accessible share graph – Daily breakdown

Daily share price details in Euro for period from April 16, 2022 to May 15, 2022
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
April 19, 202225.5225.34-1.55%25.5525.062,536,20225.34Not Available
April 20, 202225.4425.340.00%25.4424.961,125,09925.34Not Available
April 21, 202225.3425.56+0.87%25.7425.34908,02125.56Not Available
April 22, 202225.0024.47-4.26%25.1924.471,133,30924.47Not Available
April 25, 202224.1524.31-0.65%24.5523.85822,08424.31Not Available
April 26, 202224.3824.76+1.85%25.2624.388,216,56124.76Not Available
April 27, 202224.7424.760.00%25.1324.29681,77324.76Not Available
April 28, 202224.9824.92+0.65%25.3724.64812,09224.92Not Available
April 29, 202225.0324.59-1.32%25.0524.59938,82524.59Not Available
May 2, 202224.2823.86-2.97%24.4622.841,023,35023.86Not Available
May 3, 202224.0124.29+1.80%24.5024.01621,82624.29Not Available
May 4, 202224.3024.49+0.82%24.7624.29753,87724.49Not Available
May 5, 202224.9224.39-0.41%25.0824.30589,15524.39Not Available
May 6, 202223.7823.67-2.95%24.1823.331,217,45723.67Not Available
May 9, 202223.4822.98-2.92%23.7622.981,427,14522.98Not Available
May 10, 202223.1823.15+0.74%23.5823.03805,53623.15Not Available
May 11, 202223.0723.37+0.95%23.4323.02825,76723.37Dividend
May 12, 202223.0023.19-0.77%23.4022.851,042,67923.47Not Available
May 13, 202223.3523.87+2.93%23.9323.29749,12524.15Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages